Cap Mercado $2.50T
-3.11%
Volume 24h $169.34B
18.08%
BTC % 50.64%
-0.25%
ETH % 15.36%
0.78%
Moedas
26.814
+38
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de NFTLaunch (NFTL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.0037721 | $0.00367467 | $0.00418867 | $0.00415209 | $14,280 | - |
| Apr-23 2024 | $0.00415353 | $0.00394148 | $0.00415353 | $0.00397889 | $14,423 | - |
| Apr-22 2024 | $0.0039753 | $0.00380593 | $0.00399852 | $0.00380593 | $11,747 | - |
| Apr-21 2024 | $0.00380463 | $0.00363988 | $0.00381543 | $0.00365378 | $12,870 | - |
| Apr-20 2024 | $0.00366899 | $0.00357287 | $0.00382256 | $0.00381624 | $14,952 | - |
| Apr-19 2024 | $0.00381678 | $0.00357004 | $0.00386879 | $0.00371803 | $14,967 | - |
| Apr-18 2024 | $0.00371559 | $0.00347128 | $0.00380713 | $0.00347479 | $14,023 | - |
| Apr-17 2024 | $0.00348883 | $0.00340207 | $0.00361761 | $0.00351186 | $15,891 | - |
| Apr-16 2024 | $0.00351425 | $0.003506 | $0.0039956 | $0.0039956 | $14,227 | - |
| Apr-15 2024 | $0.00399533 | $0.00384665 | $0.00420439 | $0.00386128 | $13,566 | - |
| Apr-14 2024 | $0.00385819 | $0.00356967 | $0.00385819 | $0.00368227 | $13,607 | - |
| Apr-13 2024 | $0.00367813 | $0.00345046 | $0.00421045 | $0.004182 | $17,615 | - |
| Apr-12 2024 | $0.00417129 | $0.00404224 | $0.00481179 | $0.00478094 | $16,242 | - |
| Apr-11 2024 | $0.00467982 | $0.00467982 | $0.00489791 | $0.00489791 | $13,471 | - |
| Apr-10 2024 | $0.00488778 | $0.00450969 | $0.00490951 | $0.00453317 | $13,895 | - |