Market Cap $2.42T
1.85%
Volume 24h $103.23B
28.06%
BTC % 51.07%
1.13%
ETH % 14.75%
0%
Coins
27.094
+7
Exchanges
885
Last update
3 Minutes ago
NFTL (NFTL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.00137544 | $0.00137544 | $0.00137544 | $0.00137544 | - | - |
| May-11 2024 | $0.00137544 | $0.00137544 | $0.00137544 | $0.00137544 | - | - |
| May-10 2024 | $0.00137544 | $0.0013606 | $0.00137544 | $0.0013606 | $8 | - |
| May-09 2024 | $0.0013606 | $0.00132625 | $0.0013606 | $0.00132625 | $1 | - |
| May-08 2024 | $0.00132625 | $0.00132625 | $0.00136014 | $0.00136014 | $3 | - |
| May-07 2024 | $0.00136014 | $0.00134309 | $0.00136478 | $0.00134309 | $5 | - |
| May-06 2024 | $0.00134309 | $0.00134309 | $0.00136809 | $0.00135809 | $12 | - |
| May-05 2024 | $0.00135809 | $0.00129014 | $0.00136234 | $0.00129014 | $10 | - |
| May-04 2024 | $0.00129014 | $0.00129014 | $0.00129014 | $0.00129014 | - | - |
| May-03 2024 | $0.00129014 | $0.00127649 | $0.00129014 | $0.00127649 | $1 | - |
| May-02 2024 | $0.00127649 | $0.00127649 | $0.00127649 | $0.00127649 | - | - |
| May-01 2024 | $0.00127649 | $0.00127649 | $0.00131072 | $0.00131072 | $1 | - |
| Apr-30 2024 | $0.00131072 | $0.00131072 | $0.00134811 | $0.0013253 | $3 | - |
| Apr-29 2024 | $0.0013253 | $0.0013253 | $0.00136381 | $0.00136381 | $1 | - |
| Apr-28 2024 | $0.00136381 | $0.00132621 | $0.00136381 | $0.00132621 | $2 | - |