Cap Mercado $2.79T
2.69%
Volumen 24h $206.04B
-12.23%
BTC % 49.87%
0.58%
ETH % 15.31%
0.06%
Monedas
26.156
+25
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00138293 | $0.00137393 | $0.00138293 | $0.00137393 | $6 | - |
Mar-26 2024 | $0.00137393 | $0.00137393 | $0.00147723 | $0.001473 | $84 | - |
Mar-25 2024 | $0.001473 | $0.00142315 | $0.0014739 | $0.00145348 | $131 | - |
Mar-24 2024 | $0.00145348 | $0.00144271 | $0.00146238 | $0.00146238 | $2 | - |
Mar-23 2024 | $0.00146238 | $0.00137421 | $0.00151032 | $0.00137421 | $267 | - |
Mar-22 2024 | $0.00137421 | $0.00137421 | $0.0014854 | $0.00142066 | $2 | - |
Mar-21 2024 | $0.00142066 | $0.00140149 | $0.00142066 | $0.00140893 | $5 | - |
Mar-20 2024 | $0.00140893 | $0.00128697 | $0.00140893 | $0.00128707 | $12 | - |
Mar-19 2024 | $0.00128707 | $0.00126677 | $0.00137554 | $0.00135461 | $7 | - |
Mar-18 2024 | $0.00135461 | $0.00135461 | $0.00145453 | $0.00145453 | - | - |
Mar-17 2024 | $0.00145453 | $0.00144911 | $0.00146377 | $0.00146377 | $11 | - |
Mar-16 2024 | $0.00146377 | $0.00146377 | $0.0015187 | $0.0015187 | $14 | - |
Mar-15 2024 | $0.0015187 | $0.00142948 | $0.0015187 | $0.00151325 | $7 | - |
Mar-14 2024 | $0.00150549 | $0.00150276 | $0.00157147 | $0.00157147 | $32 | - |
Mar-13 2024 | $0.00157147 | $0.00139824 | $0.00157147 | $0.00139824 | $68 | - |