Рыночная кепка $2.74T
-1.33%
Объем 24h $272.20B
13.09%
BTC % 55.79%
0.16%
ETH % 9.99%
-1.4%
Монеты
34.543
+3
Биржи
885
Последнее обновление
10 секунд тому назад
NFTL (NFTL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0007661 | $0.0007649 | $0.00078161 | $0.00078161 | $12 | - |
| Apr-28 2026 | $0.00078161 | $0.00077753 | $0.0007863 | $0.00078393 | - | - |
| Apr-27 2026 | $0.00078393 | $0.00078393 | $0.00080467 | $0.00080467 | - | - |
| Apr-26 2026 | $0.00080467 | $0.00079744 | $0.00080467 | $0.00079744 | - | - |
| Apr-25 2026 | $0.00079744 | $0.00079652 | $0.00081542 | $0.00081542 | - | - |
| Apr-24 2026 | $0.00081542 | $0.00081542 | $0.00082816 | $0.00082249 | - | - |
| Apr-23 2026 | $0.00082249 | $0.00082249 | $0.00085762 | $0.00085077 | - | - |
| Apr-22 2026 | $0.00086071 | $0.0008304 | $0.00086477 | $0.0008304 | - | - |
| Apr-21 2026 | $0.0008304 | $0.00082505 | $0.00084019 | $0.00083194 | - | - |
| Apr-20 2026 | $0.00083194 | $0.000813 | $0.00083712 | $0.000813 | - | - |
| Apr-19 2026 | $0.00081232 | $0.00081232 | $0.00083302 | $0.00083302 | $6 | - |
| Apr-18 2026 | $0.00082817 | $0.00082817 | $0.00087267 | $0.00086793 | $27 | - |
| Apr-17 2026 | $0.00086793 | $0.00086793 | $0.00089537 | $0.00088383 | - | - |
| Apr-16 2026 | $0.00088383 | $0.00086353 | $0.00088383 | $0.00086353 | $4 | - |
| Apr-15 2026 | $0.00086353 | $0.00086353 | $0.00086353 | $0.00086353 | - | - |