Рыночная кепка $2.38T
-0.01%
Объем 24h $70.81B
-21.81%
BTC % 50.69%
0.41%
ETH % 14.77%
0.13%
Монеты
27.089
+2
Биржи
885
Последнее обновление
48 секунд тому назад
NFTL (NFTL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.00137544 | $0.00137544 | $0.00137544 | $0.00137544 | - | - |
| May-10 2024 | $0.00137544 | $0.0013606 | $0.00137544 | $0.0013606 | $8 | - |
| May-09 2024 | $0.0013606 | $0.00132625 | $0.0013606 | $0.00132625 | $1 | - |
| May-08 2024 | $0.00132625 | $0.00132625 | $0.00136014 | $0.00136014 | $3 | - |
| May-07 2024 | $0.00136014 | $0.00134309 | $0.00136478 | $0.00134309 | $5 | - |
| May-06 2024 | $0.00134309 | $0.00134309 | $0.00136809 | $0.00135809 | $12 | - |
| May-05 2024 | $0.00135809 | $0.00129014 | $0.00136234 | $0.00129014 | $10 | - |
| May-04 2024 | $0.00129014 | $0.00129014 | $0.00129014 | $0.00129014 | - | - |
| May-03 2024 | $0.00129014 | $0.00127649 | $0.00129014 | $0.00127649 | $1 | - |
| May-02 2024 | $0.00127649 | $0.00127649 | $0.00127649 | $0.00127649 | - | - |
| May-01 2024 | $0.00127649 | $0.00127649 | $0.00131072 | $0.00131072 | $1 | - |
| Apr-30 2024 | $0.00131072 | $0.00131072 | $0.00134811 | $0.0013253 | $3 | - |
| Apr-29 2024 | $0.0013253 | $0.0013253 | $0.00136381 | $0.00136381 | $1 | - |
| Apr-28 2024 | $0.00136381 | $0.00132621 | $0.00136381 | $0.00132621 | $2 | - |
| Apr-27 2024 | $0.00132621 | $0.00132621 | $0.00137578 | $0.00137578 | $2 | - |