시가총액 $2.84T
0.55%
볼륨 24시간 $195.76B
BTC % 56.43%
-0.42%
ETH % 9.84%
0.4%
코인
34.601
+6
거래소
885
마지막 업데이트
1 분 전에
NFTL (NFTL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.00077251 | $0.00077251 | $0.00077251 | $0.00077251 | - | - |
| May-06 2026 | $0.00077251 | $0.00074118 | $0.00078841 | $0.00074118 | - | - |
| May-05 2026 | $0.00074118 | $0.0007341 | $0.00074324 | $0.0007341 | - | - |
| May-04 2026 | $0.0007341 | $0.00072924 | $0.00074452 | $0.00072924 | - | - |
| May-03 2026 | $0.00072924 | $0.00072924 | $0.00074054 | $0.00074054 | - | - |
| May-02 2026 | $0.00074054 | $0.00074054 | $0.00076289 | $0.00076289 | - | - |
| May-01 2026 | $0.00076289 | $0.00076289 | $0.00077445 | $0.00076922 | - | - |
| Apr-30 2026 | $0.00076922 | $0.00076128 | $0.00076922 | $0.0007661 | - | - |
| Apr-29 2026 | $0.0007661 | $0.0007649 | $0.00078161 | $0.00078161 | $12 | - |
| Apr-28 2026 | $0.00078161 | $0.00077753 | $0.0007863 | $0.00078393 | - | - |
| Apr-27 2026 | $0.00078393 | $0.00078393 | $0.00080467 | $0.00080467 | - | - |
| Apr-26 2026 | $0.00080467 | $0.00079744 | $0.00080467 | $0.00079744 | - | - |
| Apr-25 2026 | $0.00079744 | $0.00079652 | $0.00081542 | $0.00081542 | - | - |
| Apr-24 2026 | $0.00081542 | $0.00081542 | $0.00082816 | $0.00082249 | - | - |
| Apr-23 2026 | $0.00082249 | $0.00082249 | $0.00085762 | $0.00085077 | - | - |