시가총액 $2.35T
1.82%
볼륨 24시간 $142.61B
-47.93%
BTC % 49.94%
0.38%
ETH % 15.4%
-2.07%
코인
26.943
+25
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00127649 | $0.00127649 | $0.00131072 | $0.00131072 | $1 | - |
| Apr-30 2024 | $0.00131072 | $0.00131072 | $0.00134811 | $0.0013253 | $3 | - |
| Apr-29 2024 | $0.0013253 | $0.0013253 | $0.00136381 | $0.00136381 | $1 | - |
| Apr-28 2024 | $0.00136381 | $0.00132621 | $0.00136381 | $0.00132621 | $2 | - |
| Apr-27 2024 | $0.00132621 | $0.00132621 | $0.00137578 | $0.00137578 | $2 | - |
| Apr-26 2024 | $0.00137578 | $0.00137578 | $0.00137578 | $0.00137578 | - | - |
| Apr-25 2024 | $0.00137578 | $0.00137578 | $0.00137895 | $0.00137895 | $6 | - |
| Apr-24 2024 | $0.00137895 | $0.00136443 | $0.00138427 | $0.00136443 | $3 | - |
| Apr-23 2024 | $0.00136443 | $0.00136443 | $0.00136443 | $0.00136443 | - | - |
| Apr-22 2024 | $0.00136443 | $0.00133354 | $0.00136443 | $0.00133354 | $1 | - |
| Apr-21 2024 | $0.00133354 | $0.00124594 | $0.00133354 | $0.00124594 | $1 | - |
| Apr-20 2024 | $0.00124594 | $0.00124594 | $0.00124594 | $0.00124594 | - | - |
| Apr-19 2024 | $0.00124594 | $0.00123021 | $0.00124594 | $0.00123021 | $1 | - |
| Apr-18 2024 | $0.00123021 | $0.00123021 | $0.00123021 | $0.00123021 | - | - |
| Apr-17 2024 | $0.00123021 | $0.00122783 | $0.00123812 | $0.00122783 | $13 | - |