Cap Marché $2.46T
5.39%
Volume 24h $148.64B
-2.94%
BTC % 50.58%
1.28%
ETH % 15.21%
-1.38%
Monnaies
26.964
+21
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00127649 | $0.00127649 | $0.00127649 | $0.00127649 | - | - |
May-01 2024 | $0.00127649 | $0.00127649 | $0.00131072 | $0.00131072 | $1 | - |
Apr-30 2024 | $0.00131072 | $0.00131072 | $0.00134811 | $0.0013253 | $3 | - |
Apr-29 2024 | $0.0013253 | $0.0013253 | $0.00136381 | $0.00136381 | $1 | - |
Apr-28 2024 | $0.00136381 | $0.00132621 | $0.00136381 | $0.00132621 | $2 | - |
Apr-27 2024 | $0.00132621 | $0.00132621 | $0.00137578 | $0.00137578 | $2 | - |
Apr-26 2024 | $0.00137578 | $0.00137578 | $0.00137578 | $0.00137578 | - | - |
Apr-25 2024 | $0.00137578 | $0.00137578 | $0.00137895 | $0.00137895 | $6 | - |
Apr-24 2024 | $0.00137895 | $0.00136443 | $0.00138427 | $0.00136443 | $3 | - |
Apr-23 2024 | $0.00136443 | $0.00136443 | $0.00136443 | $0.00136443 | - | - |
Apr-22 2024 | $0.00136443 | $0.00133354 | $0.00136443 | $0.00133354 | $1 | - |
Apr-21 2024 | $0.00133354 | $0.00124594 | $0.00133354 | $0.00124594 | $1 | - |
Apr-20 2024 | $0.00124594 | $0.00124594 | $0.00124594 | $0.00124594 | - | - |
Apr-19 2024 | $0.00124594 | $0.00123021 | $0.00124594 | $0.00123021 | $1 | - |
Apr-18 2024 | $0.00123021 | $0.00123021 | $0.00123021 | $0.00123021 | - | - |