Cap Mercato $2.50T
2.38%
Volume 24o $106.25B
-12.98%
BTC % 50.08%
-1.25%
ETH % 16.16%
3.34%
Monete
26.864
+4
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00132621 | $0.00132621 | $0.00137578 | $0.00137578 | $2 | - |
Apr-26 2024 | $0.00137578 | $0.00137578 | $0.00137578 | $0.00137578 | - | - |
Apr-25 2024 | $0.00137578 | $0.00137578 | $0.00137895 | $0.00137895 | $6 | - |
Apr-24 2024 | $0.00137895 | $0.00136443 | $0.00138427 | $0.00136443 | $3 | - |
Apr-23 2024 | $0.00136443 | $0.00136443 | $0.00136443 | $0.00136443 | - | - |
Apr-22 2024 | $0.00136443 | $0.00133354 | $0.00136443 | $0.00133354 | $1 | - |
Apr-21 2024 | $0.00133354 | $0.00124594 | $0.00133354 | $0.00124594 | $1 | - |
Apr-20 2024 | $0.00124594 | $0.00124594 | $0.00124594 | $0.00124594 | - | - |
Apr-19 2024 | $0.00124594 | $0.00123021 | $0.00124594 | $0.00123021 | $1 | - |
Apr-18 2024 | $0.00123021 | $0.00123021 | $0.00123021 | $0.00123021 | - | - |
Apr-17 2024 | $0.00123021 | $0.00122783 | $0.00123812 | $0.00122783 | $13 | - |
Apr-16 2024 | $0.00122783 | $0.00122783 | $0.00130726 | $0.00130726 | $4 | - |
Apr-15 2024 | $0.00130726 | $0.00129369 | $0.00130726 | $0.00129369 | $18 | - |
Apr-14 2024 | $0.00128244 | $0.00117886 | $0.00128244 | $0.00117886 | $9 | - |
Apr-13 2024 | $0.00117886 | $0.00117886 | $0.00131533 | $0.00131533 | $26 | - |