時価総額 $2.77T
1.31%
ボリューム24h $310.90B
13.88%
BTC % 54.7%
-0.27%
ETH % 10.26%
-1.17%
硬貨
34.492
+2
取引所
885
最後の更新
1 分 前
NFTL (NFTL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.00088383 | $0.00086353 | $0.00088383 | $0.00086353 | $4 | - |
| Apr-15 2026 | $0.00086353 | $0.00086353 | $0.00086353 | $0.00086353 | - | - |
| Apr-14 2026 | $0.00086353 | $0.00083847 | $0.00086391 | $0.00083847 | - | - |
| Apr-13 2026 | $0.00083847 | $0.00082326 | $0.00083847 | $0.00082326 | - | - |
| Apr-12 2026 | $0.00082326 | $0.0008206 | $0.00089581 | $0.00089581 | - | - |
| Apr-11 2026 | $0.00089903 | $0.00088545 | $0.00090139 | $0.00089106 | - | - |
| Apr-10 2026 | $0.00089106 | $0.00088302 | $0.00089226 | $0.00089226 | $5 | - |
| Apr-09 2026 | $0.00089116 | $0.0008836 | $0.00089441 | $0.00089441 | - | - |
| Apr-08 2026 | $0.00089441 | $0.00089441 | $0.00091677 | $0.00091677 | $6 | - |
| Apr-07 2026 | $0.00090115 | $0.00088022 | $0.00093432 | $0.00093432 | - | - |
| Apr-06 2026 | $0.00093432 | $0.00091224 | $0.00094012 | $0.00091224 | - | - |
| Apr-05 2026 | $0.00091224 | $0.00091165 | $0.00093405 | $0.00091165 | $14 | - |
| Apr-04 2026 | $0.00091165 | $0.00090634 | $0.00091694 | $0.00090634 | - | - |
| Apr-03 2026 | $0.00090634 | $0.00087439 | $0.00091466 | $0.0009035 | - | - |
| Apr-02 2026 | $0.0009035 | $0.00089299 | $0.00095694 | $0.00095694 | - | - |