時価総額 $2.39T
0.13%
ボリューム24h $70.08B
-43.28%
BTC % 50.62%
0.13%
ETH % 14.73%
0.06%
硬貨
27.089
+3
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.00137544 | $0.00137544 | $0.00137544 | $0.00137544 | - | - |
| May-10 2024 | $0.00137544 | $0.0013606 | $0.00137544 | $0.0013606 | $8 | - |
| May-09 2024 | $0.0013606 | $0.00132625 | $0.0013606 | $0.00132625 | $1 | - |
| May-08 2024 | $0.00132625 | $0.00132625 | $0.00136014 | $0.00136014 | $3 | - |
| May-07 2024 | $0.00136014 | $0.00134309 | $0.00136478 | $0.00134309 | $5 | - |
| May-06 2024 | $0.00134309 | $0.00134309 | $0.00136809 | $0.00135809 | $12 | - |
| May-05 2024 | $0.00135809 | $0.00129014 | $0.00136234 | $0.00129014 | $10 | - |
| May-04 2024 | $0.00129014 | $0.00129014 | $0.00129014 | $0.00129014 | - | - |
| May-03 2024 | $0.00129014 | $0.00127649 | $0.00129014 | $0.00127649 | $1 | - |
| May-02 2024 | $0.00127649 | $0.00127649 | $0.00127649 | $0.00127649 | - | - |
| May-01 2024 | $0.00127649 | $0.00127649 | $0.00131072 | $0.00131072 | $1 | - |
| Apr-30 2024 | $0.00131072 | $0.00131072 | $0.00134811 | $0.0013253 | $3 | - |
| Apr-29 2024 | $0.0013253 | $0.0013253 | $0.00136381 | $0.00136381 | $1 | - |
| Apr-28 2024 | $0.00136381 | $0.00132621 | $0.00136381 | $0.00132621 | $2 | - |
| Apr-27 2024 | $0.00132621 | $0.00132621 | $0.00137578 | $0.00137578 | $2 | - |