Market Cap $2.32T
2.41%
Volume 24h $141.24B
-50.27%
BTC % 50.14%
0.73%
ETH % 15.09%
-3.91%
Coins
26.949
+30
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00404407 | $0.00376079 | $0.00461663 | $0.00390259 | $26,272 | - |
May-01 2024 | $0.00392652 | $0.00320919 | $0.00470539 | $0.00380702 | $29,390 | - |
Apr-30 2024 | $0.00382071 | $0.00371074 | $0.00427106 | $0.00427106 | $18,257 | - |
Apr-29 2024 | $0.00427688 | $0.00392911 | $0.00464146 | $0.00463876 | $31,109 | - |
Apr-28 2024 | $0.00463803 | $0.00462089 | $0.00534525 | $0.00463376 | $40,638 | - |
Apr-27 2024 | $0.00476469 | $0.00422634 | $0.00478154 | $0.00422634 | $21,324 | - |
Apr-26 2024 | $0.00423563 | $0.00402355 | $0.00446889 | $0.00445728 | $19,714 | - |
Apr-25 2024 | $0.00446035 | $0.00405723 | $0.00470589 | $0.00429849 | $27,521 | - |
Apr-24 2024 | $0.00451773 | $0.00442138 | $0.005183 | $0.00513111 | $27,597 | - |
Apr-23 2024 | $0.00523867 | $0.00509633 | $0.00602732 | $0.00565168 | $34,962 | - |
Apr-22 2024 | $0.00568467 | $0.00517226 | $0.00606761 | $0.00539933 | $34,411 | - |
Apr-21 2024 | $0.00573396 | $0.0051503 | $0.0065692 | $0.0065692 | $40,717 | - |
Apr-20 2024 | $0.00652876 | $0.00626054 | $0.00769094 | $0.00691287 | $40,177 | - |
Apr-19 2024 | $0.00710831 | $0.00648975 | $0.00735641 | $0.00719994 | $25,123 | - |
Apr-18 2024 | $0.00707304 | $0.00702074 | $0.00741256 | $0.00736657 | $24,847 | - |