Cap Mercado $2.47T
-3.39%
Volume 24h $146.87B
30.93%
BTC % 50.63%
2.68%
ETH % 14.98%
1.33%
Moedas
26.998
+30
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de NightVerse Game (NVG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00395653 | $0.00365141 | $0.00436075 | $0.00424269 | $59,247 | - |
| May-04 2024 | $0.00421262 | $0.00348833 | $0.00444752 | $0.00370785 | $40,333 | - |
| May-03 2024 | $0.00387637 | $0.00346662 | $0.00460054 | $0.00404224 | $41,924 | - |
| May-02 2024 | $0.00404407 | $0.00376079 | $0.00461663 | $0.00390259 | $26,272 | - |
| May-01 2024 | $0.00392652 | $0.00320919 | $0.00470539 | $0.00380702 | $29,390 | - |
| Apr-30 2024 | $0.00382071 | $0.00371074 | $0.00427106 | $0.00427106 | $18,257 | - |
| Apr-29 2024 | $0.00427688 | $0.00392911 | $0.00464146 | $0.00463876 | $31,109 | - |
| Apr-28 2024 | $0.00463803 | $0.00462089 | $0.00534525 | $0.00463376 | $40,638 | - |
| Apr-27 2024 | $0.00476469 | $0.00422634 | $0.00478154 | $0.00422634 | $21,324 | - |
| Apr-26 2024 | $0.00423563 | $0.00402355 | $0.00446889 | $0.00445728 | $19,714 | - |
| Apr-25 2024 | $0.00446035 | $0.00405723 | $0.00470589 | $0.00429849 | $27,521 | - |
| Apr-24 2024 | $0.00451773 | $0.00442138 | $0.005183 | $0.00513111 | $27,597 | - |
| Apr-23 2024 | $0.00523867 | $0.00509633 | $0.00602732 | $0.00565168 | $34,962 | - |
| Apr-22 2024 | $0.00568467 | $0.00517226 | $0.00606761 | $0.00539933 | $34,411 | - |
| Apr-21 2024 | $0.00573396 | $0.0051503 | $0.0065692 | $0.0065692 | $40,717 | - |