Market Cap $2.65T
3.11%
Volume 24h $144.37B
-17.71%
BTC % 58.23%
0.24%
ETH % 9.64%
1.34%
Coins
34.665
+1
Exchanges
875
Last update
3 Minutes ago
Niggachain AI Layer 2 (N2) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Niggachain AI Layer 2 (N2) in USD Dollar. This table shows 496 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00003955 | $0.00003955 | $0.00004193 | $0.00004193 | $655 | - |
| May-22 2026 | $0.00004341 | $0.00004341 | $0.00004341 | $0.00004341 | $1,739 | - |
| May-17 2026 | $0.00003502 | $0.00003502 | $0.00003637 | $0.00003637 | $227 | - |
| May-16 2026 | $0.00003637 | $0.00003637 | $0.00003847 | $0.00003795 | - | - |
| May-15 2026 | $0.00003795 | $0.00003779 | $0.00003951 | $0.00003951 | - | - |
| May-14 2026 | $0.00003951 | $0.00003924 | $0.00003999 | $0.00003924 | - | - |
| May-13 2026 | $0.00003924 | $0.00003924 | $0.00004197 | $0.00004197 | - | - |
| May-12 2026 | $0.00004214 | $0.00004206 | $0.00004518 | $0.00004518 | $344 | - |
| May-11 2026 | $0.00004518 | $0.00004416 | $0.00004518 | $0.00004445 | - | - |
| May-10 2026 | $0.00004378 | $0.00004301 | $0.00004378 | $0.00004335 | - | - |
| May-09 2026 | $0.00004335 | $0.00004062 | $0.00004589 | $0.00004068 | $1,507 | - |
| May-08 2026 | $0.00004068 | $0.00003609 | $0.00004075 | $0.00003673 | $674 | - |
| May-07 2026 | $0.00003673 | $0.00003623 | $0.00003673 | $0.00003623 | - | - |
| May-06 2026 | $0.00003574 | $0.00003406 | $0.00003575 | $0.00003406 | - | - |
| May-05 2026 | $0.00003406 | $0.00003362 | $0.00003406 | $0.00003362 | - | - |