Market Cap $2.78T
0.43%
Volume 24h $172.40B
-12.82%
BTC % 56.67%
-0.03%
ETH % 10.12%
0.69%
Coins
34.566
+1
Exchanges
885
Last update
2 Seconds ago
Niggachain AI Layer 2 (N2) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00003366 | $0.00003362 | $0.00003366 | $0.00003362 | - | - |
| May-01 2026 | $0.00003362 | $0.00003327 | $0.00003362 | $0.00003327 | - | - |
| Apr-30 2026 | $0.00003327 | $0.00003324 | $0.00003347 | $0.00003347 | - | - |
| Apr-29 2026 | $0.00003347 | $0.00003347 | $0.00003399 | $0.00003347 | - | - |
| Apr-28 2026 | $0.00003347 | $0.00003323 | $0.00003477 | $0.00003477 | - | - |
| Apr-27 2026 | $0.00003477 | $0.00003471 | $0.0000369 | $0.00003471 | $981 | - |
| Apr-26 2026 | $0.00003471 | $0.0000342 | $0.00003471 | $0.0000342 | - | - |
| Apr-25 2026 | $0.0000342 | $0.0000342 | $0.00003465 | $0.00003465 | - | - |
| Apr-24 2026 | $0.00003465 | $0.00003457 | $0.00003468 | $0.00003465 | - | - |
| Apr-23 2026 | $0.00003465 | $0.00003465 | $0.00003559 | $0.00003559 | - | - |
| Apr-22 2026 | $0.00003559 | $0.00003434 | $0.00003569 | $0.00003434 | - | - |
| Apr-21 2026 | $0.00003434 | $0.00003434 | $0.00003489 | $0.00003489 | - | - |
| Apr-20 2026 | $0.00003489 | $0.00003463 | $0.00003489 | $0.00003463 | - | - |
| Apr-19 2026 | $0.00003463 | $0.00003449 | $0.00003671 | $0.00003671 | - | - |
| Apr-18 2026 | $0.00003671 | $0.00003671 | $0.00003671 | $0.00003671 | - | - |