Cap Marché $2.25T
-0.17%
Volume 24h $68.65B
-22.41%
BTC % 58.4377%
-0.21%
ETH % 9.48389%
-0.58%
Monnaies
34.665
Échanges
204
En direct
Prix historiques de Niggachain AI Layer 2 (N2), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
Suivez l'historique complet des prix de Niggachain AI Layer 2 (N2) en Dollar USD. Ce tableau affiche 496 jours de données OHLCV journalières incluant les prix d'ouverture, maximum, minimum, clôture, volume et capitalisation boursière.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00003955 | $0.00003955 | $0.00004193 | $0.00004193 | $655 | - |
| May-22 2026 | $0.00004341 | $0.00004341 | $0.00004341 | $0.00004341 | $1,739 | - |
| May-17 2026 | $0.00003502 | $0.00003502 | $0.00003637 | $0.00003637 | $227 | - |
| May-16 2026 | $0.00003637 | $0.00003637 | $0.00003847 | $0.00003795 | - | - |
| May-15 2026 | $0.00003795 | $0.00003779 | $0.00003951 | $0.00003951 | - | - |
| May-14 2026 | $0.00003951 | $0.00003924 | $0.00003999 | $0.00003924 | - | - |
| May-13 2026 | $0.00003924 | $0.00003924 | $0.00004197 | $0.00004197 | - | - |
| May-12 2026 | $0.00004214 | $0.00004206 | $0.00004518 | $0.00004518 | $344 | - |
| May-11 2026 | $0.00004518 | $0.00004416 | $0.00004518 | $0.00004445 | - | - |
| May-10 2026 | $0.00004378 | $0.00004301 | $0.00004378 | $0.00004335 | - | - |
| May-09 2026 | $0.00004335 | $0.00004062 | $0.00004589 | $0.00004068 | $1,507 | - |
| May-08 2026 | $0.00004068 | $0.00003609 | $0.00004075 | $0.00003673 | $674 | - |
| May-07 2026 | $0.00003673 | $0.00003623 | $0.00003673 | $0.00003623 | - | - |
| May-06 2026 | $0.00003574 | $0.00003406 | $0.00003575 | $0.00003406 | - | - |
| May-05 2026 | $0.00003406 | $0.00003362 | $0.00003406 | $0.00003362 | - | - |