Cap Mercado $2.79T
0.7%
Volumen 24h $179.43B
-5.15%
BTC % 56.73%
0.03%
ETH % 10.09%
0.19%
Monedas
34.566
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Niggachain AI Layer 2 (N2), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00003366 | $0.00003362 | $0.00003366 | $0.00003362 | - | - |
| May-01 2026 | $0.00003362 | $0.00003327 | $0.00003362 | $0.00003327 | - | - |
| Apr-30 2026 | $0.00003327 | $0.00003324 | $0.00003347 | $0.00003347 | - | - |
| Apr-29 2026 | $0.00003347 | $0.00003347 | $0.00003399 | $0.00003347 | - | - |
| Apr-28 2026 | $0.00003347 | $0.00003323 | $0.00003477 | $0.00003477 | - | - |
| Apr-27 2026 | $0.00003477 | $0.00003471 | $0.0000369 | $0.00003471 | $981 | - |
| Apr-26 2026 | $0.00003471 | $0.0000342 | $0.00003471 | $0.0000342 | - | - |
| Apr-25 2026 | $0.0000342 | $0.0000342 | $0.00003465 | $0.00003465 | - | - |
| Apr-24 2026 | $0.00003465 | $0.00003457 | $0.00003468 | $0.00003465 | - | - |
| Apr-23 2026 | $0.00003465 | $0.00003465 | $0.00003559 | $0.00003559 | - | - |
| Apr-22 2026 | $0.00003559 | $0.00003434 | $0.00003569 | $0.00003434 | - | - |
| Apr-21 2026 | $0.00003434 | $0.00003434 | $0.00003489 | $0.00003489 | - | - |
| Apr-20 2026 | $0.00003489 | $0.00003463 | $0.00003489 | $0.00003463 | - | - |
| Apr-19 2026 | $0.00003463 | $0.00003449 | $0.00003671 | $0.00003671 | - | - |
| Apr-18 2026 | $0.00003671 | $0.00003671 | $0.00003671 | $0.00003671 | - | - |