時価総額 $2.79T
0.84%
ボリューム24h $184.70B
-0.88%
BTC % 56.78%
0.1%
ETH % 10.12%
0.59%
硬貨
34.566
+1
取引所
885
最後の更新
1 分 前
Niggachain AI Layer 2 (N2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00003366 | $0.00003362 | $0.00003366 | $0.00003362 | - | - |
| May-01 2026 | $0.00003362 | $0.00003327 | $0.00003362 | $0.00003327 | - | - |
| Apr-30 2026 | $0.00003327 | $0.00003324 | $0.00003347 | $0.00003347 | - | - |
| Apr-29 2026 | $0.00003347 | $0.00003347 | $0.00003399 | $0.00003347 | - | - |
| Apr-28 2026 | $0.00003347 | $0.00003323 | $0.00003477 | $0.00003477 | - | - |
| Apr-27 2026 | $0.00003477 | $0.00003471 | $0.0000369 | $0.00003471 | $981 | - |
| Apr-26 2026 | $0.00003471 | $0.0000342 | $0.00003471 | $0.0000342 | - | - |
| Apr-25 2026 | $0.0000342 | $0.0000342 | $0.00003465 | $0.00003465 | - | - |
| Apr-24 2026 | $0.00003465 | $0.00003457 | $0.00003468 | $0.00003465 | - | - |
| Apr-23 2026 | $0.00003465 | $0.00003465 | $0.00003559 | $0.00003559 | - | - |
| Apr-22 2026 | $0.00003559 | $0.00003434 | $0.00003569 | $0.00003434 | - | - |
| Apr-21 2026 | $0.00003434 | $0.00003434 | $0.00003489 | $0.00003489 | - | - |
| Apr-20 2026 | $0.00003489 | $0.00003463 | $0.00003489 | $0.00003463 | - | - |
| Apr-19 2026 | $0.00003463 | $0.00003449 | $0.00003671 | $0.00003671 | - | - |
| Apr-18 2026 | $0.00003671 | $0.00003671 | $0.00003671 | $0.00003671 | - | - |