時価総額 $2.65T
3.04%
ボリューム24h $146.00B
-16.06%
BTC % 58.17%
0%
ETH % 9.63%
1.24%
硬貨
34.665
+1
取引所
875
最後の更新
1 分 前
Niggachain AI Layer 2 (N2) 履歴価格、日付別ボリュームデータ 米ドル - USD
Niggachain AI Layer 2 (N2) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 496 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00003955 | $0.00003955 | $0.00004193 | $0.00004193 | $655 | - |
| May-22 2026 | $0.00004341 | $0.00004341 | $0.00004341 | $0.00004341 | $1,739 | - |
| May-17 2026 | $0.00003502 | $0.00003502 | $0.00003637 | $0.00003637 | $227 | - |
| May-16 2026 | $0.00003637 | $0.00003637 | $0.00003847 | $0.00003795 | - | - |
| May-15 2026 | $0.00003795 | $0.00003779 | $0.00003951 | $0.00003951 | - | - |
| May-14 2026 | $0.00003951 | $0.00003924 | $0.00003999 | $0.00003924 | - | - |
| May-13 2026 | $0.00003924 | $0.00003924 | $0.00004197 | $0.00004197 | - | - |
| May-12 2026 | $0.00004214 | $0.00004206 | $0.00004518 | $0.00004518 | $344 | - |
| May-11 2026 | $0.00004518 | $0.00004416 | $0.00004518 | $0.00004445 | - | - |
| May-10 2026 | $0.00004378 | $0.00004301 | $0.00004378 | $0.00004335 | - | - |
| May-09 2026 | $0.00004335 | $0.00004062 | $0.00004589 | $0.00004068 | $1,507 | - |
| May-08 2026 | $0.00004068 | $0.00003609 | $0.00004075 | $0.00003673 | $674 | - |
| May-07 2026 | $0.00003673 | $0.00003623 | $0.00003673 | $0.00003623 | - | - |
| May-06 2026 | $0.00003574 | $0.00003406 | $0.00003575 | $0.00003406 | - | - |
| May-05 2026 | $0.00003406 | $0.00003362 | $0.00003406 | $0.00003362 | - | - |