Market Cap $2.77T
-0.97%
Volume 24h $140.33B
-64.1%
BTC % 56.5%
-0.21%
ETH % 9.49%
-0.84%
Coins
34.639
+1
Exchanges
885
Last update
3 Minutes ago
Nifty Island (ISLAND) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00313418 | $0.0031301 | $0.00320563 | $0.0031991 | $542 | $479,167 |
| May-14 2026 | $0.00320174 | $0.00313378 | $0.00321106 | $0.00314368 | $1,524 | $489,495 |
| May-13 2026 | $0.00314346 | $0.00314346 | $0.00322908 | $0.00318855 | $1,022 | $480,585 |
| May-12 2026 | $0.0031888 | $0.00315254 | $0.00330938 | $0.00330937 | $585 | $487,517 |
| May-11 2026 | $0.00330056 | $0.00329687 | $0.00335672 | $0.00334091 | $2,354 | $504,603 |
| May-10 2026 | $0.00333106 | $0.0032497 | $0.0033409 | $0.00330968 | $1,192 | $509,267 |
| May-09 2026 | $0.00330976 | $0.00328392 | $0.00333168 | $0.00331257 | $797 | $506,010 |
| May-08 2026 | $0.00331252 | $0.00320953 | $0.00331256 | $0.00327105 | $1,237 | $506,431 |
| May-07 2026 | $0.00327112 | $0.00327015 | $0.00330448 | $0.00329314 | $852 | $500,103 |
| May-06 2026 | $0.00329333 | $0.00321424 | $0.00332171 | $0.00321445 | $1,280 | $503,498 |
| May-05 2026 | $0.00321472 | $0.00318998 | $0.00323308 | $0.00318998 | $1,595 | $491,479 |
| May-04 2026 | $0.00319021 | $0.00316849 | $0.00321337 | $0.00316893 | $2,072 | $487,732 |
| May-03 2026 | $0.00317121 | $0.00314783 | $0.00319099 | $0.00319098 | $366 | $484,827 |
| May-02 2026 | $0.00322289 | $0.00305048 | $0.00322289 | $0.0030505 | $3,033 | $492,729 |
| May-01 2026 | $0.00305052 | $0.00304926 | $0.00330594 | $0.0032247 | $590 | $465,765 |