時価総額 $2.04T
-2.64%
ボリューム24h $75.81B
-9.69%
BTC % 57.6875%
-0.36%
ETH % 9.33473%
-0.33%
硬貨
34.665
取引所
204
ライブ
Nifty Island (ISLAND) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Nifty Island (ISLAND) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 526 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-15 2026 | $0.00293 | $0.002727 | $0.00293 | $0.002727 | $6,367 | $461,217 |
| Jun-14 2026 | $0.00259299 | $0.00259299 | $0.002768 | $0.002768 | $14,961 | $409,147 |
| Jun-13 2026 | $0.002598 | $0.00248499 | $0.002598 | $0.00248499 | $8,659 | $410,142 |
| Jun-12 2026 | $0.00248499 | $0.002428 | $0.002493 | $0.002428 | $6,771 | $393,431 |
| Jun-11 2026 | $0.002316 | $0.002316 | $0.002316 | $0.002316 | $6,076 | $366,674 |
| Jun-10 2026 | $0.002316 | $0.002247 | $0.00239999 | $0.00239999 | $6,076 | $366,754 |
| May-23 2026 | $0.00275578 | $0.00265338 | $0.00275578 | $0.0027112 | $1,169 | $429,816 |
| May-22 2026 | $0.00276375 | $0.00276375 | $0.00279724 | $0.00278694 | $662 | $431,234 |
| May-21 2026 | $0.00278848 | $0.00277764 | $0.00280161 | $0.0027778 | $1,011 | $435,093 |
| May-20 2026 | $0.00278118 | $0.00272399 | $0.00278118 | $0.0027376 | $947 | $433,954 |
| May-19 2026 | $0.00275575 | $0.00270443 | $0.00278831 | $0.002711 | $343 | $429,986 |
| May-18 2026 | $0.00271119 | $0.00269865 | $0.00295457 | $0.00295457 | $7,185 | $414,290 |
| May-17 2026 | $0.00296973 | $0.00296489 | $0.00299203 | $0.00299194 | $1,689 | $454,024 |
| May-16 2026 | $0.00299212 | $0.00299212 | $0.00312867 | $0.00312858 | $611 | $457,448 |
| May-15 2026 | $0.00313418 | $0.0031301 | $0.00320563 | $0.0031991 | $542 | $479,167 |