時価総額 $2.80T
0.31%
ボリューム24h $196.94B
-24.88%
BTC % 55.88%
0.26%
ETH % 10.07%
0.29%
硬貨
34.531
取引所
885
最後の更新
2 分 前
Nifty Island (ISLAND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00333113 | $0.00331064 | $0.00334256 | $0.00331162 | $3,268 | $523,019 |
| Apr-24 2026 | $0.00331077 | $0.0032926 | $0.00337734 | $0.0033706 | $3,230 | $519,823 |
| Apr-23 2026 | $0.00337099 | $0.00336884 | $0.00341648 | $0.00341626 | $3,409 | $529,277 |
| Apr-22 2026 | $0.00341617 | $0.00336906 | $0.00346698 | $0.00336909 | $4,265 | $536,371 |
| Apr-21 2026 | $0.00336908 | $0.00325048 | $0.00341685 | $0.00326139 | $3,283 | $528,978 |
| Apr-20 2026 | $0.00325777 | $0.00325777 | $0.00340741 | $0.00339368 | $5,969 | $512,633 |
| Apr-19 2026 | $0.00344853 | $0.00344853 | $0.00353085 | $0.00351553 | $3,643 | $542,650 |
| Apr-18 2026 | $0.00351382 | $0.00351382 | $0.00356728 | $0.00355328 | $3,573 | $552,924 |
| Apr-17 2026 | $0.00355488 | $0.00347758 | $0.00356723 | $0.00356723 | $6,580 | $559,385 |
| Apr-16 2026 | $0.00356637 | $0.00340015 | $0.00357441 | $0.00340015 | $15,039 | $561,194 |
| Apr-15 2026 | $0.00343743 | $0.00332062 | $0.00345121 | $0.0033445 | $13,397 | $526,771 |
| Apr-14 2026 | $0.00332735 | $0.00332735 | $0.00347143 | $0.00347143 | $14,620 | $509,901 |
| Apr-13 2026 | $0.00345233 | $0.00325751 | $0.00345233 | $0.00327394 | $13,780 | $529,053 |
| Apr-12 2026 | $0.00325326 | $0.00325326 | $0.00339319 | $0.00335923 | $13,727 | $498,547 |
| Apr-11 2026 | $0.00335568 | $0.00331098 | $0.00339311 | $0.00336307 | $14,519 | $514,243 |