Market Cap $2.78T
-0.43%
Volume 24h $246.02B
20.36%
BTC % 55.85%
-0.09%
ETH % 10.03%
-0.19%
Coins
34.531
Exchanges
885
Last update
3 Minutes ago
NikolAI (NIKO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00116027 | $0.00113308 | $0.00127969 | $0.00127741 | $2,063 | $1,160,272 |
| Apr-25 2026 | $0.00127767 | $0.00121357 | $0.00139012 | $0.00122019 | $2,043 | $1,277,671 |
| Apr-24 2026 | $0.00122933 | $0.00118812 | $0.00168638 | $0.00126103 | $6,484 | $1,229,334 |
| Apr-23 2026 | $0.00126123 | $0.00124945 | $0.00160602 | $0.00160452 | $3,157 | $1,261,238 |
| Apr-22 2026 | $0.00159847 | $0.00106103 | $0.00162856 | $0.00115711 | $2,889 | $1,598,474 |
| Apr-21 2026 | $0.00122745 | $0.00103807 | $0.00142339 | $0.00103828 | $3,754 | $1,227,453 |
| Apr-20 2026 | $0.00107271 | $0.00105297 | $0.00109017 | $0.00105297 | $574 | $1,072,712 |
| Apr-19 2026 | $0.00107039 | $0.00101614 | $0.00109272 | $0.00106115 | $1,879 | $1,070,394 |
| Apr-18 2026 | $0.00103887 | $0.00102578 | $0.00117808 | $0.00117808 | $2,073 | $1,038,876 |
| Apr-17 2026 | $0.00117791 | $0.00112979 | $0.00124159 | $0.00119787 | $5,745 | $1,177,919 |
| Apr-16 2026 | $0.00119489 | $0.00105072 | $0.00119489 | $0.00107772 | $11,316 | $1,194,892 |
| Apr-15 2026 | $0.00106919 | $0.00106769 | $0.00144968 | $0.001326 | $25,058 | $1,069,193 |
| Apr-14 2026 | $0.00126646 | $0.00103239 | $0.00126646 | $0.00103239 | $18,829 | $1,266,466 |
| Apr-13 2026 | $0.00103411 | $0.00091407 | $0.00104919 | $0.00091407 | $12,868 | $1,034,120 |
| Apr-12 2026 | $0.00091701 | $0.0007585 | $0.00095548 | $0.00076757 | $13,332 | $917,017 |