Market Cap $2.77T
-0.76%
Volume 24h $112.11B
-49.47%
BTC % 56.51%
-0.07%
ETH % 9.54%
-0.41%
Coins
34.639
Exchanges
885
Last update
2 Minutes ago
NikolAI (NIKO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00194572 | $0.00194572 | $0.00214336 | $0.0020603 | $2,818 | $1,945,727 |
| May-15 2026 | $0.00205707 | $0.00205452 | $0.0026399 | $0.00229837 | $3,989 | $2,057,076 |
| May-14 2026 | $0.00230114 | $0.00192794 | $0.00230114 | $0.00205552 | $5,562 | $2,301,149 |
| May-13 2026 | $0.0020573 | $0.00205584 | $0.00235478 | $0.00223476 | $2,533 | $2,057,301 |
| May-12 2026 | $0.00209777 | $0.00202513 | $0.00229728 | $0.00212573 | $8,921 | $2,097,771 |
| May-11 2026 | $0.00206569 | $0.0018955 | $0.00212996 | $0.00205604 | $3,867 | $2,065,697 |
| May-10 2026 | $0.00197775 | $0.00197568 | $0.00231235 | $0.00222571 | $2,978 | $1,977,751 |
| May-09 2026 | $0.00228084 | $0.00207163 | $0.00243526 | $0.00212953 | $2,707 | $2,280,844 |
| May-08 2026 | $0.00212928 | $0.00212928 | $0.0023182 | $0.00217167 | $2,144 | $2,129,283 |
| May-07 2026 | $0.00217133 | $0.00211322 | $0.00245365 | $0.00221403 | $4,581 | $2,171,332 |
| May-06 2026 | $0.00220406 | $0.00175702 | $0.00232338 | $0.00175702 | $5,552 | $2,204,065 |
| May-05 2026 | $0.0017595 | $0.00158178 | $0.00180652 | $0.00158178 | $10,535 | $1,759,503 |
| May-04 2026 | $0.00154635 | $0.00135856 | $0.00157929 | $0.0013974 | $2,619 | $1,546,350 |
| May-03 2026 | $0.00140994 | $0.00124874 | $0.00141 | $0.00124874 | $2,376 | $1,409,947 |
| May-02 2026 | $0.00124879 | $0.00121052 | $0.00137269 | $0.00137269 | $2,695 | $1,248,790 |