Рыночная кепка $2.79T
-0.63%
Объем 24h $219.51B
-26.68%
BTC % 55.79%
-0.21%
ETH % 10.03%
0.1%
Монеты
34.531
+4
Биржи
885
Последнее обновление
3 минут тому назад
NikolAI (NIKO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00122933 | $0.00118812 | $0.00168638 | $0.00126103 | $6,484 | $1,229,334 |
| Apr-23 2026 | $0.00126123 | $0.00124945 | $0.00160602 | $0.00160452 | $3,157 | $1,261,238 |
| Apr-22 2026 | $0.00159847 | $0.00106103 | $0.00162856 | $0.00115711 | $2,889 | $1,598,474 |
| Apr-21 2026 | $0.00122745 | $0.00103807 | $0.00142339 | $0.00103828 | $3,754 | $1,227,453 |
| Apr-20 2026 | $0.00107271 | $0.00105297 | $0.00109017 | $0.00105297 | $574 | $1,072,712 |
| Apr-19 2026 | $0.00107039 | $0.00101614 | $0.00109272 | $0.00106115 | $1,879 | $1,070,394 |
| Apr-18 2026 | $0.00103887 | $0.00102578 | $0.00117808 | $0.00117808 | $2,073 | $1,038,876 |
| Apr-17 2026 | $0.00117791 | $0.00112979 | $0.00124159 | $0.00119787 | $5,745 | $1,177,919 |
| Apr-16 2026 | $0.00119489 | $0.00105072 | $0.00119489 | $0.00107772 | $11,316 | $1,194,892 |
| Apr-15 2026 | $0.00106919 | $0.00106769 | $0.00144968 | $0.001326 | $25,058 | $1,069,193 |
| Apr-14 2026 | $0.00126646 | $0.00103239 | $0.00126646 | $0.00103239 | $18,829 | $1,266,466 |
| Apr-13 2026 | $0.00103411 | $0.00091407 | $0.00104919 | $0.00091407 | $12,868 | $1,034,120 |
| Apr-12 2026 | $0.00091701 | $0.0007585 | $0.00095548 | $0.00076757 | $13,332 | $917,017 |
| Apr-11 2026 | $0.00076752 | $0.00073644 | $0.00076752 | $0.00073804 | $9,902 | $767,529 |
| Apr-10 2026 | $0.00073652 | $0.00071807 | $0.00074976 | $0.00072635 | $9,808 | $736,529 |