時価総額 $2.26T
0.12%
ボリューム24h $71.13B
-11.59%
BTC % 58.4913%
0.07%
ETH % 9.52873%
-0.54%
硬貨
34.665
取引所
204
ライブ
NikolAI (NIKO) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
NikolAI (NIKO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 558 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00225042 | $0.00196228 | $0.00226588 | $0.00204111 | $3,614 | $2,250,424 |
| May-22 2026 | $0.00210277 | $0.00210277 | $0.00237107 | $0.00232086 | $2,170 | $2,102,771 |
| May-21 2026 | $0.00223393 | $0.0021549 | $0.00232596 | $0.0023012 | $1,485 | $2,233,940 |
| May-20 2026 | $0.00231985 | $0.00220882 | $0.00234504 | $0.00232825 | $1,233 | $2,319,858 |
| May-19 2026 | $0.00223787 | $0.00216457 | $0.00239776 | $0.00216881 | $1,805 | $2,237,874 |
| May-18 2026 | $0.00217981 | $0.00203368 | $0.00218299 | $0.00203368 | $4,693 | $2,179,811 |
| May-17 2026 | $0.00204337 | $0.00193051 | $0.00205896 | $0.00199896 | $2,363 | $2,043,377 |
| May-16 2026 | $0.00194572 | $0.00194572 | $0.00214336 | $0.0020603 | $2,818 | $1,945,727 |
| May-15 2026 | $0.00205707 | $0.00205452 | $0.0026399 | $0.00229837 | $3,989 | $2,057,076 |
| May-14 2026 | $0.00230114 | $0.00192794 | $0.00230114 | $0.00205552 | $5,562 | $2,301,149 |
| May-13 2026 | $0.0020573 | $0.00205584 | $0.00235478 | $0.00223476 | $2,533 | $2,057,301 |
| May-12 2026 | $0.00209777 | $0.00202513 | $0.00229728 | $0.00212573 | $8,921 | $2,097,771 |
| May-11 2026 | $0.00206569 | $0.0018955 | $0.00212996 | $0.00205604 | $3,867 | $2,065,697 |
| May-10 2026 | $0.00197775 | $0.00197568 | $0.00231235 | $0.00222571 | $2,978 | $1,977,751 |
| May-09 2026 | $0.00228084 | $0.00207163 | $0.00243526 | $0.00212953 | $2,707 | $2,280,844 |