Market Cap $2.83T
1.73%
Volume 24h $220.68B
8.22%
BTC % 55.98%
0.33%
ETH % 10.17%
1.27%
Coins
34.531
Exchanges
885
Last update
1 minute ago
Nike Tokenized Stock (Ondo) (NKEon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $45.70 | $45.53 | $45.77 | $45.71 | $877,500 | $1,115,850 |
| Apr-24 2026 | $45.69 | $45.52 | $46.11 | $46.01 | $876,211 | $1,115,557 |
| Apr-23 2026 | $45.60 | $45.05 | $46.34 | $46.31 | $1,031,309 | $1,112,596 |
| Apr-22 2026 | $46.34 | $46.24 | $47.34 | $47.04 | $903,699 | $1,137,293 |
| Apr-21 2026 | $47.05 | $46.79 | $47.44 | $47.25 | $916,115 | $1,128,732 |
| Apr-20 2026 | $47.25 | $46.37 | $47.25 | $46.47 | $935,226 | $1,128,126 |
| Apr-19 2026 | $46.64 | $46.57 | $46.65 | $46.58 | $873,121 | $1,124,821 |
| Apr-18 2026 | $46.64 | $46.60 | $46.98 | $46.95 | $879,041 | $1,124,822 |
| Apr-17 2026 | $46.68 | $46.15 | $46.72 | $46.59 | $1,014,385 | $1,125,631 |
| Apr-16 2026 | $46.46 | $46.08 | $46.85 | $46.08 | $977,118 | $1,230,795 |
| Apr-15 2026 | $46.27 | $45.64 | $46.28 | $45.67 | $887,561 | $1,266,892 |
| Apr-14 2026 | $45.66 | $43.20 | $45.66 | $43.34 | $1,047,356 | $1,231,678 |
| Apr-13 2026 | $43.19 | $42.59 | $43.34 | $42.80 | $901,479 | $1,255,217 |
| Apr-12 2026 | $42.36 | $42.31 | $42.89 | $42.89 | $865,577 | $1,198,912 |
| Apr-11 2026 | $42.89 | $42.62 | $43.26 | $43.18 | $875,571 | $1,214,110 |