Cap Mercado $2.77T
-0.17%
Volume 24h $102.48B
-66.35%
BTC % 56.61%
0.03%
ETH % 9.53%
0%
Moedas
34.639
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Nike Tokenized Stock (Ondo) (NKEon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $42.65 | $42.62 | $42.69 | $42.64 | $924,269 | $1,140,749 |
| May-15 2026 | $42.68 | $42.34 | $43.08 | $42.75 | $940,998 | $1,141,568 |
| May-14 2026 | $42.73 | $42.73 | $43.35 | $43.35 | $967,400 | $1,128,335 |
| May-13 2026 | $42.88 | $42.59 | $42.97 | $42.93 | $950,233 | $1,150,969 |
| May-12 2026 | $42.95 | $42.89 | $43.41 | $43.35 | $924,240 | $1,130,810 |
| May-11 2026 | $43.35 | $43.10 | $44.96 | $44.80 | $961,013 | $1,134,174 |
| May-10 2026 | $44.85 | $44.79 | $45.22 | $45.16 | $917,836 | $1,142,567 |
| May-09 2026 | $45.08 | $44.72 | $45.20 | $45.04 | $931,768 | $1,148,290 |
| May-08 2026 | $44.84 | $44.65 | $45.33 | $45.25 | $959,747 | $1,144,309 |
| May-07 2026 | $44.48 | $44.17 | $44.96 | $44.18 | $944,652 | $1,122,333 |
| May-06 2026 | $44.20 | $43.19 | $44.22 | $43.30 | $912,622 | $1,110,279 |
| May-05 2026 | $43.58 | $43.44 | $43.96 | $43.94 | $933,803 | $1,089,582 |
| May-04 2026 | $43.90 | $43.90 | $45.52 | $45.52 | $925,279 | $1,086,296 |
| May-03 2026 | $45.50 | $44.70 | $45.57 | $45.06 | $923,417 | $1,120,854 |
| May-02 2026 | $45.08 | $45.03 | $45.09 | $45.07 | $917,141 | $1,110,676 |