Market Cap $2.46T
3.13%
Volume 24h $219.78B
10.38%
BTC % 51.58%
1.04%
ETH % 15.01%
-1.39%
Coins
26.686
+23
Exchanges
885
Last update
33 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.00005695 | $0.00005575 | $0.00005697 | $0.00005664 | $23,888 | - |
Apr-17 2024 | $0.00005673 | $0.00005592 | $0.00005757 | $0.00005601 | $23,965 | - |
Apr-16 2024 | $0.00005598 | $0.00005589 | $0.00005841 | $0.00005713 | $25,240 | - |
Apr-15 2024 | $0.00005747 | $0.00005593 | $0.00005747 | $0.00005602 | $21,192 | - |
Apr-14 2024 | $0.00005565 | $0.0000512 | $0.00005582 | $0.00005393 | $22,825 | - |
Apr-13 2024 | $0.00005293 | $0.00005194 | $0.00005969 | $0.00005891 | $21,598 | - |
Apr-12 2024 | $0.00005931 | $0.00005931 | $0.00006423 | $0.00006403 | $19,018 | - |
Apr-11 2024 | $0.00006413 | $0.00006028 | $0.00006513 | $0.00006258 | $20,580 | - |
Apr-10 2024 | $0.00006281 | $0.00006037 | $0.00007695 | $0.00006839 | $34,584 | - |
Apr-09 2024 | $0.00007212 | $0.00006992 | $0.00007762 | $0.00007442 | $19,845 | - |
Apr-08 2024 | $0.00007381 | $0.00006538 | $0.00007385 | $0.00006538 | $20,962 | - |
Apr-07 2024 | $0.00006528 | $0.00006528 | $0.00006813 | $0.00006689 | $20,572 | - |
Apr-06 2024 | $0.00006685 | $0.00006462 | $0.00006685 | $0.00006636 | $19,608 | - |
Apr-05 2024 | $0.00006646 | $0.00006397 | $0.00006646 | $0.0000642 | $22,691 | - |
Apr-04 2024 | $0.00006418 | $0.00006061 | $0.00006459 | $0.00006107 | $18,979 | - |