時価総額 $2.31T
3.52%
ボリューム24h $176.25B
-17.92%
BTC % 49.74%
-1.06%
ETH % 15.56%
-0.45%
硬貨
26.929
+22
取引所
885
最後の更新
2 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00005303 | $0.00005072 | $0.00005379 | $0.00005081 | $24,941 | - |
| Apr-30 2024 | $0.00005079 | $0.00005065 | $0.00005642 | $0.00005636 | $22,201 | - |
| Apr-29 2024 | $0.00005637 | $0.0000556 | $0.00006045 | $0.00006038 | $24,473 | - |
| Apr-28 2024 | $0.00006075 | $0.00005708 | $0.00007189 | $0.00005911 | $32,033 | - |
| Apr-27 2024 | $0.00005912 | $0.00005749 | $0.00005913 | $0.00005758 | $24,659 | - |
| Apr-26 2024 | $0.0000575 | $0.00005673 | $0.00005757 | $0.00005673 | $21,779 | - |
| Apr-25 2024 | $0.00005694 | $0.00005645 | $0.00006007 | $0.00006 | $22,618 | - |
| Apr-24 2024 | $0.00005986 | $0.00005407 | $0.00006098 | $0.00005477 | $24,837 | - |
| Apr-23 2024 | $0.00005437 | $0.0000531 | $0.00005655 | $0.00005603 | $25,293 | - |
| Apr-22 2024 | $0.00005583 | $0.00005583 | $0.00006042 | $0.00006038 | $23,662 | - |
| Apr-21 2024 | $0.00006005 | $0.00005862 | $0.00006177 | $0.00006161 | $25,908 | - |
| Apr-20 2024 | $0.00006163 | $0.00005685 | $0.00006163 | $0.00005685 | $24,889 | - |
| Apr-19 2024 | $0.00005708 | $0.00005607 | $0.00005766 | $0.00005693 | $24,290 | - |
| Apr-18 2024 | $0.00005695 | $0.00005575 | $0.00005697 | $0.00005664 | $23,888 | - |
| Apr-17 2024 | $0.00005673 | $0.00005592 | $0.00005757 | $0.00005601 | $23,965 | - |