Cap Mercado $2.59T
1.23%
Volumen 24h $140.06B
4.21%
BTC % 50.8%
-0.45%
ETH % 15.25%
1.57%
Monedas
26.773
+42
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de NFTBomb (NBP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.00005583 | $0.00005583 | $0.00006042 | $0.00006038 | $23,662 | - |
| Apr-21 2024 | $0.00006005 | $0.00005862 | $0.00006177 | $0.00006161 | $25,908 | - |
| Apr-20 2024 | $0.00006163 | $0.00005685 | $0.00006163 | $0.00005685 | $24,889 | - |
| Apr-19 2024 | $0.00005708 | $0.00005607 | $0.00005766 | $0.00005693 | $24,290 | - |
| Apr-18 2024 | $0.00005695 | $0.00005575 | $0.00005697 | $0.00005664 | $23,888 | - |
| Apr-17 2024 | $0.00005673 | $0.00005592 | $0.00005757 | $0.00005601 | $23,965 | - |
| Apr-16 2024 | $0.00005598 | $0.00005589 | $0.00005841 | $0.00005713 | $25,240 | - |
| Apr-15 2024 | $0.00005747 | $0.00005593 | $0.00005747 | $0.00005602 | $21,192 | - |
| Apr-14 2024 | $0.00005565 | $0.0000512 | $0.00005582 | $0.00005393 | $22,825 | - |
| Apr-13 2024 | $0.00005293 | $0.00005194 | $0.00005969 | $0.00005891 | $21,598 | - |
| Apr-12 2024 | $0.00005931 | $0.00005931 | $0.00006423 | $0.00006403 | $19,018 | - |
| Apr-11 2024 | $0.00006413 | $0.00006028 | $0.00006513 | $0.00006258 | $20,580 | - |
| Apr-10 2024 | $0.00006281 | $0.00006037 | $0.00007695 | $0.00006839 | $34,584 | - |
| Apr-09 2024 | $0.00007212 | $0.00006992 | $0.00007762 | $0.00007442 | $19,845 | - |
| Apr-08 2024 | $0.00007381 | $0.00006538 | $0.00007385 | $0.00006538 | $20,962 | - |