Market Cap $2.48T
-1.04%
Volume 24h $127.47B
-34.3%
BTC % 50.69%
0.02%
ETH % 15.46%
0.58%
Coins
26.859
+23
Exchanges
885
Last update
2 Minutes ago
NFT Worlds (WRLD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.032522 | $0.032047 | $0.033125 | $0.033125 | $32,210 | $23,159,030 |
| Apr-24 2024 | $0.033574 | $0.03351 | $0.038452 | $0.037007 | $43,977 | $23,908,339 |
| Apr-23 2024 | $0.036954 | $0.036264 | $0.045275 | $0.044958 | $82,067 | $26,315,112 |
| Apr-22 2024 | $0.045048 | $0.041205 | $0.047295 | $0.045961 | $104,445 | $32,078,340 |
| Apr-21 2024 | $0.04594 | $0.045646 | $0.046183 | $0.045922 | $33,622 | $32,714,115 |
| Apr-20 2024 | $0.045874 | $0.045874 | $0.046529 | $0.046198 | $32,847 | $32,667,041 |
| Apr-19 2024 | $0.04618 | $0.042546 | $0.046671 | $0.042674 | $41,578 | $32,884,514 |
| Apr-18 2024 | $0.04276 | $0.042035 | $0.045914 | $0.045914 | $38,757 | $30,449,659 |
| Apr-17 2024 | $0.04652 | $0.04652 | $0.047902 | $0.047895 | $34,536 | $33,126,508 |
| Apr-16 2024 | $0.047888 | $0.047788 | $0.051181 | $0.051095 | $49,799 | $34,101,194 |
| Apr-15 2024 | $0.051098 | $0.050192 | $0.051546 | $0.050309 | $41,547 | $36,386,775 |
| Apr-14 2024 | $0.050319 | $0.050192 | $0.05317 | $0.05317 | $41,990 | $35,831,872 |
| Apr-13 2024 | $0.054034 | $0.054015 | $0.057234 | $0.057234 | $36,612 | $38,477,692 |
| Apr-12 2024 | $0.057106 | $0.056646 | $0.06774 | $0.066605 | $50,227 | $40,665,043 |
| Apr-11 2024 | $0.066787 | $0.066549 | $0.070239 | $0.070239 | $47,945 | $47,558,637 |