Рыночная кепка $2.51T
2.07%
Объем 24h $100.85B
-7.92%
BTC % 50.55%
-0.33%
ETH % 15.17%
0.65%
Монеты
26.976
+10
Биржи
885
Последнее обновление
2 минут тому назад
NFT Worlds (WRLD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.035035 | $0.033311 | $0.035227 | $0.034033 | $33,541 | $24,948,713 |
| May-04 2024 | $0.034341 | $0.034191 | $0.035567 | $0.035276 | $31,015 | $24,453,906 |
| May-03 2024 | $0.037743 | $0.032858 | $0.037935 | $0.034258 | $37,174 | $26,876,629 |
| May-02 2024 | $0.034225 | $0.031982 | $0.034235 | $0.032326 | $35,585 | $24,371,424 |
| May-01 2024 | $0.033509 | $0.029812 | $0.034466 | $0.03351 | $40,585 | $23,861,769 |
| Apr-30 2024 | $0.03382 | $0.032917 | $0.038973 | $0.038608 | $30,766 | $24,083,493 |
| Apr-29 2024 | $0.03835 | $0.035434 | $0.039055 | $0.035434 | $34,777 | $27,308,932 |
| Apr-28 2024 | $0.035762 | $0.035748 | $0.038514 | $0.038514 | $29,386 | $25,465,994 |
| Apr-27 2024 | $0.038621 | $0.034011 | $0.038644 | $0.034011 | $33,912 | $27,502,231 |
| Apr-26 2024 | $0.034072 | $0.032341 | $0.035309 | $0.032341 | $34,228 | $24,263,038 |
| Apr-25 2024 | $0.032522 | $0.032047 | $0.033125 | $0.033125 | $32,210 | $23,159,030 |
| Apr-24 2024 | $0.033574 | $0.03351 | $0.038452 | $0.037007 | $43,977 | $23,908,339 |
| Apr-23 2024 | $0.036954 | $0.036264 | $0.045275 | $0.044958 | $82,067 | $26,315,112 |
| Apr-22 2024 | $0.045048 | $0.041205 | $0.047295 | $0.045961 | $104,445 | $32,078,340 |
| Apr-21 2024 | $0.04594 | $0.045646 | $0.046183 | $0.045922 | $33,622 | $32,714,115 |