Cap Mercado $2.45T
4.79%
Volume 24h $148.30B
-3.27%
BTC % 50.56%
1.14%
ETH % 15.22%
-1.24%
Moedas
26.964
+21
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de NFT Worlds (WRLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.034225 | $0.031982 | $0.034235 | $0.032326 | $35,585 | $24,371,424 |
| May-01 2024 | $0.033509 | $0.029812 | $0.034466 | $0.03351 | $40,585 | $23,861,769 |
| Apr-30 2024 | $0.03382 | $0.032917 | $0.038973 | $0.038608 | $30,766 | $24,083,493 |
| Apr-29 2024 | $0.03835 | $0.035434 | $0.039055 | $0.035434 | $34,777 | $27,308,932 |
| Apr-28 2024 | $0.035762 | $0.035748 | $0.038514 | $0.038514 | $29,386 | $25,465,994 |
| Apr-27 2024 | $0.038621 | $0.034011 | $0.038644 | $0.034011 | $33,912 | $27,502,231 |
| Apr-26 2024 | $0.034072 | $0.032341 | $0.035309 | $0.032341 | $34,228 | $24,263,038 |
| Apr-25 2024 | $0.032522 | $0.032047 | $0.033125 | $0.033125 | $32,210 | $23,159,030 |
| Apr-24 2024 | $0.033574 | $0.03351 | $0.038452 | $0.037007 | $43,977 | $23,908,339 |
| Apr-23 2024 | $0.036954 | $0.036264 | $0.045275 | $0.044958 | $82,067 | $26,315,112 |
| Apr-22 2024 | $0.045048 | $0.041205 | $0.047295 | $0.045961 | $104,445 | $32,078,340 |
| Apr-21 2024 | $0.04594 | $0.045646 | $0.046183 | $0.045922 | $33,622 | $32,714,115 |
| Apr-20 2024 | $0.045874 | $0.045874 | $0.046529 | $0.046198 | $32,847 | $32,667,041 |
| Apr-19 2024 | $0.04618 | $0.042546 | $0.046671 | $0.042674 | $41,578 | $32,884,514 |
| Apr-18 2024 | $0.04276 | $0.042035 | $0.045914 | $0.045914 | $38,757 | $30,449,659 |