Market Cap $2.43T
-3.27%
Volume 24h $128.94B
-25.94%
BTC % 50.68%
-0.09%
ETH % 15.52%
0.96%
Coins
26.859
+23
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.0000056322 | $0.0000056322 | $0.0000056322 | $0.0000056322 | - | - |
Apr-24 2024 | $0.0000056322 | $0.0000056322 | $0.0000056322 | $0.0000056322 | - | - |
Apr-23 2024 | $0.0000056322 | $0.0000056265 | $0.0000056322 | $0.0000056265 | $0 | - |
Apr-22 2024 | $0.0000056265 | $0.00000562 | $0.0000056265 | $0.00000562 | $0 | - |
Apr-21 2024 | $0.00000562 | $0.0000056182 | $0.00000562 | $0.0000056182 | $0 | - |
Apr-20 2024 | $0.0000056182 | $0.0000056182 | $0.0000056182 | $0.0000056182 | $0 | - |
Apr-19 2024 | $0.000005592 | $0.000005592 | $0.000005592 | $0.000005592 | - | - |
Apr-18 2024 | $0.000005592 | $0.0000055622 | $0.000005592 | $0.0000055622 | $1 | - |
Apr-17 2024 | $0.0000055622 | $0.0000055622 | $0.0000055622 | $0.0000055622 | - | - |
Apr-16 2024 | $0.0000055622 | $0.0000055622 | $0.0000055622 | $0.0000055622 | - | - |
Apr-15 2024 | $0.0000055622 | $0.0000055622 | $0.0000055622 | $0.0000055622 | - | - |
Apr-14 2024 | $0.0000055622 | $0.0000055622 | $0.0000055687 | $0.0000055687 | $0 | - |
Apr-13 2024 | $0.0000055687 | $0.0000055687 | $0.0000055687 | $0.0000055687 | - | - |
Apr-12 2024 | $0.0000055687 | $0.0000055687 | $0.0000055687 | $0.0000055687 | - | - |
Apr-11 2024 | $0.0000055687 | $0.0000044686 | $0.0000068631 | $0.0000065997 | $49 | - |