시가총액 $2.47T
-3.96%
볼륨 24시간 $140.56B
28.76%
BTC % 50.57%
2.29%
ETH % 14.99%
1.46%
코인
26.998
+30
거래소
885
마지막 업데이트
2 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.0000055951 | $0.0000055951 | $0.0000055951 | $0.0000055951 | - | - |
| May-04 2024 | $0.0000055951 | $0.0000055951 | $0.0000055965 | $0.0000055965 | $0 | - |
| May-03 2024 | $0.0000055965 | $0.0000055847 | $0.0000055965 | $0.0000055847 | $0 | - |
| May-02 2024 | $0.0000055847 | $0.0000055847 | $0.0000055847 | $0.0000055847 | - | - |
| May-01 2024 | $0.0000055847 | $0.0000055847 | $0.0000055947 | $0.0000055947 | $0 | - |
| Apr-30 2024 | $0.0000055947 | $0.0000055947 | $0.0000056158 | $0.0000056158 | $0 | - |
| Apr-29 2024 | $0.0000056158 | $0.0000056158 | $0.0000056158 | $0.0000056158 | - | - |
| Apr-28 2024 | $0.0000056158 | $0.0000056158 | $0.0000056572 | $0.0000056572 | $1 | - |
| Apr-27 2024 | $0.0000056572 | $0.0000056322 | $0.0000056572 | $0.0000056322 | $1 | - |
| Apr-26 2024 | $0.0000056322 | $0.0000056322 | $0.0000056322 | $0.0000056322 | - | - |
| Apr-25 2024 | $0.0000056322 | $0.0000056322 | $0.0000056322 | $0.0000056322 | - | - |
| Apr-24 2024 | $0.0000056322 | $0.0000056322 | $0.0000056322 | $0.0000056322 | - | - |
| Apr-23 2024 | $0.0000056322 | $0.0000056265 | $0.0000056322 | $0.0000056265 | $0 | - |
| Apr-22 2024 | $0.0000056265 | $0.00000562 | $0.0000056265 | $0.00000562 | $0 | - |
| Apr-21 2024 | $0.00000562 | $0.0000056182 | $0.00000562 | $0.0000056182 | $0 | - |