Рыночная кепка $2.47T
6.09%
Объем 24h $144.89B
2.24%
BTC % 50.77%
1.12%
ETH % 15.15%
0.33%
Монеты
26.965
+16
Биржи
885
Последнее обновление
58 секунд тому назад
NFT11 (NFT11) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0000055965 | $0.0000055847 | $0.0000055965 | $0.0000055847 | $0 | - |
| May-02 2024 | $0.0000055847 | $0.0000055847 | $0.0000055847 | $0.0000055847 | - | - |
| May-01 2024 | $0.0000055847 | $0.0000055847 | $0.0000055947 | $0.0000055947 | $0 | - |
| Apr-30 2024 | $0.0000055947 | $0.0000055947 | $0.0000056158 | $0.0000056158 | $0 | - |
| Apr-29 2024 | $0.0000056158 | $0.0000056158 | $0.0000056158 | $0.0000056158 | - | - |
| Apr-28 2024 | $0.0000056158 | $0.0000056158 | $0.0000056572 | $0.0000056572 | $1 | - |
| Apr-27 2024 | $0.0000056572 | $0.0000056322 | $0.0000056572 | $0.0000056322 | $1 | - |
| Apr-26 2024 | $0.0000056322 | $0.0000056322 | $0.0000056322 | $0.0000056322 | - | - |
| Apr-25 2024 | $0.0000056322 | $0.0000056322 | $0.0000056322 | $0.0000056322 | - | - |
| Apr-24 2024 | $0.0000056322 | $0.0000056322 | $0.0000056322 | $0.0000056322 | - | - |
| Apr-23 2024 | $0.0000056322 | $0.0000056265 | $0.0000056322 | $0.0000056265 | $0 | - |
| Apr-22 2024 | $0.0000056265 | $0.00000562 | $0.0000056265 | $0.00000562 | $0 | - |
| Apr-21 2024 | $0.00000562 | $0.0000056182 | $0.00000562 | $0.0000056182 | $0 | - |
| Apr-20 2024 | $0.0000056182 | $0.0000056182 | $0.0000056182 | $0.0000056182 | $0 | - |
| Apr-19 2024 | $0.000005592 | $0.000005592 | $0.000005592 | $0.000005592 | - | - |