Cap Mercato $2.41T
-2.45%
Volume 24o $128.97B
-5.44%
BTC % 50.71%
0.03%
ETH % 14.92%
0%
Monete
27.038
+20
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-07 2024 | $0.0000055951 | $0.0000055951 | $0.0000055951 | $0.0000055951 | - | - |
May-06 2024 | $0.0000055951 | $0.0000055951 | $0.0000055951 | $0.0000055951 | - | - |
May-05 2024 | $0.0000055951 | $0.0000055951 | $0.0000055951 | $0.0000055951 | - | - |
May-04 2024 | $0.0000055951 | $0.0000055951 | $0.0000055965 | $0.0000055965 | $0 | - |
May-03 2024 | $0.0000055965 | $0.0000055847 | $0.0000055965 | $0.0000055847 | $0 | - |
May-02 2024 | $0.0000055847 | $0.0000055847 | $0.0000055847 | $0.0000055847 | - | - |
May-01 2024 | $0.0000055847 | $0.0000055847 | $0.0000055947 | $0.0000055947 | $0 | - |
Apr-30 2024 | $0.0000055947 | $0.0000055947 | $0.0000056158 | $0.0000056158 | $0 | - |
Apr-29 2024 | $0.0000056158 | $0.0000056158 | $0.0000056158 | $0.0000056158 | - | - |
Apr-28 2024 | $0.0000056158 | $0.0000056158 | $0.0000056572 | $0.0000056572 | $1 | - |
Apr-27 2024 | $0.0000056572 | $0.0000056322 | $0.0000056572 | $0.0000056322 | $1 | - |
Apr-26 2024 | $0.0000056322 | $0.0000056322 | $0.0000056322 | $0.0000056322 | - | - |
Apr-25 2024 | $0.0000056322 | $0.0000056322 | $0.0000056322 | $0.0000056322 | - | - |
Apr-24 2024 | $0.0000056322 | $0.0000056322 | $0.0000056322 | $0.0000056322 | - | - |
Apr-23 2024 | $0.0000056322 | $0.0000056265 | $0.0000056322 | $0.0000056265 | $0 | - |