Cap Mercado $2.47T
2.61%
Volume 24h $122.05B
-20.11%
BTC % 50.62%
0.39%
ETH % 15.17%
-0.46%
Moedas
26.966
+3
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de NFT11 (NFT11), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0000055965 | $0.0000055847 | $0.0000055965 | $0.0000055847 | $0 | - |
| May-02 2024 | $0.0000055847 | $0.0000055847 | $0.0000055847 | $0.0000055847 | - | - |
| May-01 2024 | $0.0000055847 | $0.0000055847 | $0.0000055947 | $0.0000055947 | $0 | - |
| Apr-30 2024 | $0.0000055947 | $0.0000055947 | $0.0000056158 | $0.0000056158 | $0 | - |
| Apr-29 2024 | $0.0000056158 | $0.0000056158 | $0.0000056158 | $0.0000056158 | - | - |
| Apr-28 2024 | $0.0000056158 | $0.0000056158 | $0.0000056572 | $0.0000056572 | $1 | - |
| Apr-27 2024 | $0.0000056572 | $0.0000056322 | $0.0000056572 | $0.0000056322 | $1 | - |
| Apr-26 2024 | $0.0000056322 | $0.0000056322 | $0.0000056322 | $0.0000056322 | - | - |
| Apr-25 2024 | $0.0000056322 | $0.0000056322 | $0.0000056322 | $0.0000056322 | - | - |
| Apr-24 2024 | $0.0000056322 | $0.0000056322 | $0.0000056322 | $0.0000056322 | - | - |
| Apr-23 2024 | $0.0000056322 | $0.0000056265 | $0.0000056322 | $0.0000056265 | $0 | - |
| Apr-22 2024 | $0.0000056265 | $0.00000562 | $0.0000056265 | $0.00000562 | $0 | - |
| Apr-21 2024 | $0.00000562 | $0.0000056182 | $0.00000562 | $0.0000056182 | $0 | - |
| Apr-20 2024 | $0.0000056182 | $0.0000056182 | $0.0000056182 | $0.0000056182 | $0 | - |
| Apr-19 2024 | $0.000005592 | $0.000005592 | $0.000005592 | $0.000005592 | - | - |