Cap Marché $2.38T
-2.94%
Volume 24h $133.06B
6.68%
BTC % 50.5%
-0.31%
ETH % 15%
0.26%
Monnaies
27.040
+15
Échanges
885
Dernière mise à jour
2 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-07 2024 | $0.0000055951 | $0.0000055951 | $0.0000055951 | $0.0000055951 | - | - |
May-06 2024 | $0.0000055951 | $0.0000055951 | $0.0000055951 | $0.0000055951 | - | - |
May-05 2024 | $0.0000055951 | $0.0000055951 | $0.0000055951 | $0.0000055951 | - | - |
May-04 2024 | $0.0000055951 | $0.0000055951 | $0.0000055965 | $0.0000055965 | $0 | - |
May-03 2024 | $0.0000055965 | $0.0000055847 | $0.0000055965 | $0.0000055847 | $0 | - |
May-02 2024 | $0.0000055847 | $0.0000055847 | $0.0000055847 | $0.0000055847 | - | - |
May-01 2024 | $0.0000055847 | $0.0000055847 | $0.0000055947 | $0.0000055947 | $0 | - |
Apr-30 2024 | $0.0000055947 | $0.0000055947 | $0.0000056158 | $0.0000056158 | $0 | - |
Apr-29 2024 | $0.0000056158 | $0.0000056158 | $0.0000056158 | $0.0000056158 | - | - |
Apr-28 2024 | $0.0000056158 | $0.0000056158 | $0.0000056572 | $0.0000056572 | $1 | - |
Apr-27 2024 | $0.0000056572 | $0.0000056322 | $0.0000056572 | $0.0000056322 | $1 | - |
Apr-26 2024 | $0.0000056322 | $0.0000056322 | $0.0000056322 | $0.0000056322 | - | - |
Apr-25 2024 | $0.0000056322 | $0.0000056322 | $0.0000056322 | $0.0000056322 | - | - |
Apr-24 2024 | $0.0000056322 | $0.0000056322 | $0.0000056322 | $0.0000056322 | - | - |
Apr-23 2024 | $0.0000056322 | $0.0000056265 | $0.0000056322 | $0.0000056265 | $0 | - |