Market Cap $2.43T
-1.43%
Volume 24h $126.88B
-17.36%
BTC % 50.81%
0.37%
ETH % 14.96%
0.06%
Coins
27.027
+29
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-07 2024 | $0.00466047 | $0.00320719 | $0.00697113 | $0.00320719 | $22,863 | - |
May-06 2024 | $0.00631191 | $0.00358876 | $0.00759762 | $0.00358876 | $25,300 | - |
May-05 2024 | $0.00410003 | $0.00373823 | $0.00772675 | $0.00386055 | $25,663 | - |
May-04 2024 | $0.00411325 | $0.00342585 | $0.00889738 | $0.00671233 | $24,787 | - |
May-03 2024 | $0.00377276 | $0.00354401 | $0.00663524 | $0.00354401 | $22,293 | - |
May-02 2024 | $0.00372893 | $0.00361684 | $0.00510063 | $0.00364838 | $15,796 | - |
May-01 2024 | $0.00378805 | $0.00362935 | $0.00418652 | $0.00364568 | $15,119 | - |
Apr-30 2024 | $0.0037352 | $0.00365312 | $0.00521351 | $0.00405392 | $15,319 | - |
Apr-29 2024 | $0.00411341 | $0.00391616 | $0.00765406 | $0.00409395 | $20,588 | - |
Apr-28 2024 | $0.00413976 | $0.00380852 | $0.00572553 | $0.00471618 | $17,703 | - |
Apr-27 2024 | $0.00474214 | $0.00457649 | $0.0058335 | $0.00463551 | $18,419 | - |
Apr-26 2024 | $0.00452656 | $0.00450669 | $0.00508024 | $0.00464733 | $18,182 | - |
Apr-25 2024 | $0.00461418 | $0.00451466 | $0.0055387 | $0.00465184 | $18,285 | - |
Apr-24 2024 | $0.00453211 | $0.00453211 | $0.00625389 | $0.00455299 | $17,976 | - |
Apr-23 2024 | $0.00452792 | $0.00446304 | $0.00587203 | $0.00449097 | $18,105 | - |