시가총액 $2.17T
0.19%
볼륨 24시간 $74.13B
-3.47%
BTC % 58.4557%
-0.09%
ETH % 9.23301%
-0.18%
코인
34.665
거래소
204
실시간
NexDAX Chain (NT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
NexDAX Chain (NT) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,006 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00258571 | $0.00190071 | $0.00305382 | $0.00192117 | $11,344 | - |
| May-22 2026 | $0.00186255 | $0.00170429 | $0.0022868 | $0.00224194 | $10,998 | - |
| May-21 2026 | $0.00218572 | $0.00181022 | $0.00274303 | $0.00204969 | $11,010 | - |
| May-20 2026 | $0.00194692 | $0.00190828 | $0.00317198 | $0.00190828 | $10,711 | - |
| May-19 2026 | $0.0025108 | $0.00194691 | $0.00313944 | $0.0026867 | $10,869 | - |
| May-18 2026 | $0.00225951 | $0.00187837 | $0.00393171 | $0.00249077 | $10,703 | - |
| May-17 2026 | $0.00211078 | $0.0018095 | $0.00316221 | $0.0018095 | $11,141 | - |
| May-16 2026 | $0.00210725 | $0.00176284 | $0.00321773 | $0.00248732 | $10,911 | - |
| May-15 2026 | $0.00183862 | $0.00163862 | $0.00326588 | $0.00301698 | $11,416 | - |
| May-14 2026 | $0.00254772 | $0.00218786 | $0.00307329 | $0.00252068 | $12,717 | - |
| May-13 2026 | $0.00314122 | $0.0022611 | $0.00314122 | $0.00269393 | $12,445 | - |
| May-12 2026 | $0.00265082 | $0.00203829 | $0.00364514 | $0.00239683 | $12,321 | - |
| May-11 2026 | $0.00288114 | $0.00216988 | $0.00307894 | $0.00287275 | $12,405 | - |
| May-10 2026 | $0.00271942 | $0.00219095 | $0.00423902 | $0.0029809 | $12,232 | - |
| May-09 2026 | $0.00257918 | $0.00214663 | $0.0032328 | $0.00269677 | $12,494 | - |