시가총액 $2.73T
-1.58%
볼륨 24시간 $121.55B
-9.75%
BTC % 56.66%
0.24%
ETH % 9.36%
-1.38%
코인
34.639
거래소
874
마지막 업데이트
1 분 전에
NexDAX Chain (NT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00210725 | $0.00176284 | $0.00321773 | $0.00248732 | $10,911 | - |
| May-15 2026 | $0.00183862 | $0.00163862 | $0.00326588 | $0.00301698 | $11,416 | - |
| May-14 2026 | $0.00254772 | $0.00218786 | $0.00307329 | $0.00252068 | $12,717 | - |
| May-13 2026 | $0.00314122 | $0.0022611 | $0.00314122 | $0.00269393 | $12,445 | - |
| May-12 2026 | $0.00265082 | $0.00203829 | $0.00364514 | $0.00239683 | $12,321 | - |
| May-11 2026 | $0.00288114 | $0.00216988 | $0.00307894 | $0.00287275 | $12,405 | - |
| May-10 2026 | $0.00271942 | $0.00219095 | $0.00423902 | $0.0029809 | $12,232 | - |
| May-09 2026 | $0.00257918 | $0.00214663 | $0.0032328 | $0.00269677 | $12,494 | - |
| May-08 2026 | $0.00245856 | $0.0023445 | $0.00337459 | $0.00251364 | $12,380 | - |
| May-07 2026 | $0.00239013 | $0.00217459 | $0.0034059 | $0.00260125 | $12,734 | - |
| May-06 2026 | $0.00317132 | $0.00218217 | $0.00317132 | $0.00258827 | $12,503 | - |
| May-05 2026 | $0.00223621 | $0.00223621 | $0.003122 | $0.00224241 | $12,793 | - |
| May-04 2026 | $0.00290913 | $0.00221724 | $0.00316608 | $0.00313505 | $13,556 | - |
| May-03 2026 | $0.0028003 | $0.00216254 | $0.00354839 | $0.00252967 | $12,862 | - |
| May-02 2026 | $0.00257075 | $0.00220681 | $0.00405353 | $0.00247718 | $12,905 | - |