시가총액 $2.39T
-1.97%
볼륨 24시간 $142.35B
19.68%
BTC % 50.85%
0.78%
ETH % 15.57%
-2.44%
코인
26.895
+24
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00411341 | $0.00391616 | $0.00765406 | $0.00409395 | $20,588 | - |
| Apr-28 2024 | $0.00413976 | $0.00380852 | $0.00572553 | $0.00471618 | $17,703 | - |
| Apr-27 2024 | $0.00474214 | $0.00457649 | $0.0058335 | $0.00463551 | $18,419 | - |
| Apr-26 2024 | $0.00452656 | $0.00450669 | $0.00508024 | $0.00464733 | $18,182 | - |
| Apr-25 2024 | $0.00461418 | $0.00451466 | $0.0055387 | $0.00465184 | $18,285 | - |
| Apr-24 2024 | $0.00453211 | $0.00453211 | $0.00625389 | $0.00455299 | $17,976 | - |
| Apr-23 2024 | $0.00452792 | $0.00446304 | $0.00587203 | $0.00449097 | $18,105 | - |
| Apr-22 2024 | $0.0046999 | $0.00448431 | $0.00573671 | $0.00457868 | $17,942 | - |
| Apr-21 2024 | $0.00594219 | $0.00446825 | $0.00594219 | $0.00453608 | $18,168 | - |
| Apr-20 2024 | $0.00475198 | $0.00446754 | $0.00594972 | $0.00594972 | $18,160 | - |
| Apr-19 2024 | $0.00523457 | $0.00448888 | $0.00557047 | $0.00461425 | $18,111 | - |
| Apr-18 2024 | $0.0046912 | $0.00451217 | $0.00571908 | $0.00451217 | $18,187 | - |
| Apr-17 2024 | $0.0046127 | $0.00381855 | $0.00615938 | $0.00381855 | $17,420 | - |
| Apr-16 2024 | $0.00384856 | $0.00376329 | $0.00543085 | $0.00382069 | $15,184 | - |
| Apr-15 2024 | $0.0038262 | $0.00302287 | $0.00605826 | $0.00307047 | $14,678 | - |