Рыночная кепка $2.48T
-2.29%
Объем 24h $129.80B
16.8%
BTC % 50.59%
2.39%
ETH % 15.05%
1.52%
Монеты
26.996
+28
Биржи
885
Последнее обновление
3 минут тому назад
NexDAX Chain (NT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00410003 | $0.00373823 | $0.00772675 | $0.00386055 | $25,663 | - |
| May-04 2024 | $0.00411325 | $0.00342585 | $0.00889738 | $0.00671233 | $24,787 | - |
| May-03 2024 | $0.00377276 | $0.00354401 | $0.00663524 | $0.00354401 | $22,293 | - |
| May-02 2024 | $0.00372893 | $0.00361684 | $0.00510063 | $0.00364838 | $15,796 | - |
| May-01 2024 | $0.00378805 | $0.00362935 | $0.00418652 | $0.00364568 | $15,119 | - |
| Apr-30 2024 | $0.0037352 | $0.00365312 | $0.00521351 | $0.00405392 | $15,319 | - |
| Apr-29 2024 | $0.00411341 | $0.00391616 | $0.00765406 | $0.00409395 | $20,588 | - |
| Apr-28 2024 | $0.00413976 | $0.00380852 | $0.00572553 | $0.00471618 | $17,703 | - |
| Apr-27 2024 | $0.00474214 | $0.00457649 | $0.0058335 | $0.00463551 | $18,419 | - |
| Apr-26 2024 | $0.00452656 | $0.00450669 | $0.00508024 | $0.00464733 | $18,182 | - |
| Apr-25 2024 | $0.00461418 | $0.00451466 | $0.0055387 | $0.00465184 | $18,285 | - |
| Apr-24 2024 | $0.00453211 | $0.00453211 | $0.00625389 | $0.00455299 | $17,976 | - |
| Apr-23 2024 | $0.00452792 | $0.00446304 | $0.00587203 | $0.00449097 | $18,105 | - |
| Apr-22 2024 | $0.0046999 | $0.00448431 | $0.00573671 | $0.00457868 | $17,942 | - |
| Apr-21 2024 | $0.00594219 | $0.00446825 | $0.00594219 | $0.00453608 | $18,168 | - |