Cap Mercado $2.56T
2.48%
Volume 24h $155.48B
-21.28%
BTC % 51.71%
-0.5%
ETH % 14.6%
1.98%
Moedas
27.191
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de NexDAX Chain (NT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2024 | $0.00315032 | $0.00257057 | $0.00365399 | $0.00360171 | $18,125 | - |
| May-15 2024 | $0.00314459 | $0.00260952 | $0.00343984 | $0.00292376 | $18,438 | - |
| May-14 2024 | $0.00295606 | $0.00241892 | $0.0044408 | $0.00300271 | $18,870 | - |
| May-13 2024 | $0.00321871 | $0.00223772 | $0.00421283 | $0.00312911 | $17,594 | - |
| May-12 2024 | $0.00312074 | $0.0022235 | $0.00565279 | $0.00565279 | $16,695 | - |
| May-11 2024 | $0.00310594 | $0.00219739 | $0.00606285 | $0.00354134 | $17,299 | - |
| May-10 2024 | $0.0028625 | $0.00236579 | $0.00583575 | $0.00433158 | $16,828 | - |
| May-09 2024 | $0.00297873 | $0.00297873 | $0.00692429 | $0.00445238 | $22,555 | - |
| May-08 2024 | $0.00405442 | $0.00323213 | $0.00684654 | $0.00337869 | $22,840 | - |
| May-07 2024 | $0.00466047 | $0.00320719 | $0.00697113 | $0.00320719 | $22,863 | - |
| May-06 2024 | $0.00631191 | $0.00358876 | $0.00759762 | $0.00358876 | $25,300 | - |
| May-05 2024 | $0.00410003 | $0.00373823 | $0.00772675 | $0.00386055 | $25,663 | - |
| May-04 2024 | $0.00411325 | $0.00342585 | $0.00889738 | $0.00671233 | $24,787 | - |
| May-03 2024 | $0.00377276 | $0.00354401 | $0.00663524 | $0.00354401 | $22,293 | - |
| May-02 2024 | $0.00372893 | $0.00361684 | $0.00510063 | $0.00364838 | $15,796 | - |