時価総額 $2.76T
-1.6%
ボリューム24h $289.97B
33.04%
BTC % 55.77%
-0.14%
ETH % 10.01%
-1.09%
硬貨
34.533
+2
取引所
885
最後の更新
3 分 前
NexDAX Chain (NT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00265209 | $0.00265209 | $0.00368945 | $0.00285029 | $22,192 | - |
| Apr-25 2026 | $0.00273965 | $0.00257631 | $0.00328403 | $0.00296085 | $23,445 | - |
| Apr-24 2026 | $0.00288292 | $0.00240596 | $0.00380011 | $0.00247235 | $21,618 | - |
| Apr-23 2026 | $0.00242623 | $0.00226679 | $0.0036342 | $0.00248351 | $20,216 | - |
| Apr-22 2026 | $0.00237198 | $0.00225652 | $0.00363188 | $0.00245118 | $20,149 | - |
| Apr-21 2026 | $0.0032313 | $0.00228785 | $0.00326056 | $0.00235381 | $20,254 | - |
| Apr-20 2026 | $0.00329466 | $0.00228064 | $0.00437562 | $0.00437562 | $19,959 | - |
| Apr-19 2026 | $0.00363716 | $0.00204925 | $0.00377119 | $0.00225683 | $19,707 | - |
| Apr-18 2026 | $0.00293665 | $0.00193509 | $0.00349035 | $0.0020543 | $18,465 | - |
| Apr-17 2026 | $0.00289124 | $0.00191597 | $0.00402196 | $0.00303883 | $17,705 | - |
| Apr-16 2026 | $0.00269954 | $0.00174234 | $0.00341933 | $0.00174234 | $17,641 | - |
| Apr-15 2026 | $0.00195277 | $0.00169177 | $0.00250029 | $0.00212415 | $16,408 | - |
| Apr-14 2026 | $0.00187234 | $0.00164802 | $0.00344148 | $0.0026555 | $16,198 | - |
| Apr-13 2026 | $0.00184415 | $0.00172567 | $0.00304107 | $0.00246719 | $16,430 | - |
| Apr-12 2026 | $0.00177181 | $0.00162573 | $0.00337014 | $0.00177701 | $16,161 | - |