時価総額 $2.18T
0.84%
ボリューム24h $77.22B
-0.37%
BTC % 58.5572%
0.24%
ETH % 9.25347%
-0.43%
硬貨
34.665
取引所
204
ライブ
NexDAX Chain (NT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
NexDAX Chain (NT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,006 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00258571 | $0.00190071 | $0.00305382 | $0.00192117 | $11,344 | - |
| May-22 2026 | $0.00186255 | $0.00170429 | $0.0022868 | $0.00224194 | $10,998 | - |
| May-21 2026 | $0.00218572 | $0.00181022 | $0.00274303 | $0.00204969 | $11,010 | - |
| May-20 2026 | $0.00194692 | $0.00190828 | $0.00317198 | $0.00190828 | $10,711 | - |
| May-19 2026 | $0.0025108 | $0.00194691 | $0.00313944 | $0.0026867 | $10,869 | - |
| May-18 2026 | $0.00225951 | $0.00187837 | $0.00393171 | $0.00249077 | $10,703 | - |
| May-17 2026 | $0.00211078 | $0.0018095 | $0.00316221 | $0.0018095 | $11,141 | - |
| May-16 2026 | $0.00210725 | $0.00176284 | $0.00321773 | $0.00248732 | $10,911 | - |
| May-15 2026 | $0.00183862 | $0.00163862 | $0.00326588 | $0.00301698 | $11,416 | - |
| May-14 2026 | $0.00254772 | $0.00218786 | $0.00307329 | $0.00252068 | $12,717 | - |
| May-13 2026 | $0.00314122 | $0.0022611 | $0.00314122 | $0.00269393 | $12,445 | - |
| May-12 2026 | $0.00265082 | $0.00203829 | $0.00364514 | $0.00239683 | $12,321 | - |
| May-11 2026 | $0.00288114 | $0.00216988 | $0.00307894 | $0.00287275 | $12,405 | - |
| May-10 2026 | $0.00271942 | $0.00219095 | $0.00423902 | $0.0029809 | $12,232 | - |
| May-09 2026 | $0.00257918 | $0.00214663 | $0.0032328 | $0.00269677 | $12,494 | - |