Cap Mercado $2.71T
6.99%
Volumen 24h $209.11B
53.13%
BTC % 50.66%
-2.19%
ETH % 16.16%
9.4%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de NexDAX Chain (NT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-19 2024 | $0.00355806 | $0.00269431 | $0.00412991 | $0.00335035 | $19,347 | - |
| May-18 2024 | $0.00346282 | $0.00223755 | $0.00465092 | $0.00331896 | $19,230 | - |
| May-17 2024 | $0.00328313 | $0.00246266 | $0.00433465 | $0.00330334 | $18,589 | - |
| May-16 2024 | $0.00315032 | $0.00257057 | $0.00365399 | $0.00360171 | $18,125 | - |
| May-15 2024 | $0.00314459 | $0.00260952 | $0.00343984 | $0.00292376 | $18,438 | - |
| May-14 2024 | $0.00295606 | $0.00241892 | $0.0044408 | $0.00300271 | $18,870 | - |
| May-13 2024 | $0.00321871 | $0.00223772 | $0.00421283 | $0.00312911 | $17,594 | - |
| May-12 2024 | $0.00312074 | $0.0022235 | $0.00565279 | $0.00565279 | $16,695 | - |
| May-11 2024 | $0.00310594 | $0.00219739 | $0.00606285 | $0.00354134 | $17,299 | - |
| May-10 2024 | $0.0028625 | $0.00236579 | $0.00583575 | $0.00433158 | $16,828 | - |
| May-09 2024 | $0.00297873 | $0.00297873 | $0.00692429 | $0.00445238 | $22,555 | - |
| May-08 2024 | $0.00405442 | $0.00323213 | $0.00684654 | $0.00337869 | $22,840 | - |
| May-07 2024 | $0.00466047 | $0.00320719 | $0.00697113 | $0.00320719 | $22,863 | - |
| May-06 2024 | $0.00631191 | $0.00358876 | $0.00759762 | $0.00358876 | $25,300 | - |
| May-05 2024 | $0.00410003 | $0.00373823 | $0.00772675 | $0.00386055 | $25,663 | - |