Market Cap $2.48T
0.34%
Volume 24h $135.00B
-28.58%
BTC % 50.71%
0.43%
ETH % 15.41%
0.32%
Coins
26.859
+25
Exchanges
885
Last update
31 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00075203 | $0.00071849 | $0.00080354 | $0.00074354 | $31,698 | - |
Apr-24 2024 | $0.00074361 | $0.00074351 | $0.0008026 | $0.00078902 | $24,796 | - |
Apr-23 2024 | $0.00074912 | $0.00074912 | $0.00083451 | $0.00083447 | $34,155 | - |
Apr-22 2024 | $0.00082453 | $0.0008027 | $0.00084758 | $0.00080724 | $16,403 | - |
Apr-21 2024 | $0.00080748 | $0.00080069 | $0.00082784 | $0.00080139 | $29,963 | - |
Apr-20 2024 | $0.00082354 | $0.00079891 | $0.00087822 | $0.00087101 | $24,269 | - |
Apr-19 2024 | $0.00081452 | $0.00079926 | $0.00082326 | $0.00081106 | $1,599 | - |
Apr-18 2024 | $0.00081299 | $0.00079054 | $0.00087095 | $0.00086729 | $11,741 | - |
Apr-17 2024 | $0.00086758 | $0.00086669 | $0.00088316 | $0.00086876 | $1,502 | - |
Apr-16 2024 | $0.00088742 | $0.0008868 | $0.00094563 | $0.00093315 | $7,241 | - |
Apr-15 2024 | $0.00095631 | $0.00089965 | $0.00095631 | $0.00089965 | $21,473 | - |
Apr-14 2024 | $0.00091996 | $0.00087122 | $0.00093465 | $0.00092197 | $16,319 | - |
Apr-13 2024 | $0.00091742 | $0.00087657 | $0.00100087 | $0.00087657 | $47,931 | - |
Apr-12 2024 | $0.00086756 | $0.0008668 | $0.00091717 | $0.0009169 | $29,201 | - |
Apr-11 2024 | $0.00090059 | $0.00086973 | $0.00093362 | $0.00086973 | $19,213 | - |