Cap Mercado $2.27T
-2.45%
Volume 24h $212.26B
15.83%
BTC % 49.77%
-1.6%
ETH % 15.68%
0.19%
Moedas
26.919
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de NEXTYPE (NT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00077818 | $0.00072626 | $0.00078023 | $0.00075179 | $6,505 | - |
| Apr-30 2024 | $0.00075184 | $0.00073087 | $0.0007863 | $0.0007863 | $23,955 | - |
| Apr-29 2024 | $0.00076906 | $0.00074847 | $0.00098539 | $0.00074847 | $49,922 | - |
| Apr-28 2024 | $0.00071723 | $0.00070638 | $0.00075298 | $0.00071222 | $35,844 | - |
| Apr-27 2024 | $0.00071222 | $0.00071222 | $0.00080353 | $0.00080353 | $16,546 | - |
| Apr-26 2024 | $0.0007539 | $0.00072851 | $0.00077525 | $0.00075589 | $35,321 | - |
| Apr-25 2024 | $0.00075203 | $0.00071849 | $0.00080354 | $0.00074354 | $31,698 | - |
| Apr-24 2024 | $0.00074361 | $0.00074351 | $0.0008026 | $0.00078902 | $24,796 | - |
| Apr-23 2024 | $0.00074912 | $0.00074912 | $0.00083451 | $0.00083447 | $34,155 | - |
| Apr-22 2024 | $0.00082453 | $0.0008027 | $0.00084758 | $0.00080724 | $16,403 | - |
| Apr-21 2024 | $0.00080748 | $0.00080069 | $0.00082784 | $0.00080139 | $29,963 | - |
| Apr-20 2024 | $0.00082354 | $0.00079891 | $0.00087822 | $0.00087101 | $24,269 | - |
| Apr-19 2024 | $0.00081452 | $0.00079926 | $0.00082326 | $0.00081106 | $1,599 | - |
| Apr-18 2024 | $0.00081299 | $0.00079054 | $0.00087095 | $0.00086729 | $11,741 | - |
| Apr-17 2024 | $0.00086758 | $0.00086669 | $0.00088316 | $0.00086876 | $1,502 | - |