Cap Mercado $2.88T
0.74%
Volumen 24h $330.34B
12.61%
BTC % 56.86%
-0.22%
ETH % 9.89%
-2.02%
Monedas
34.591
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de NEXTYPE (NT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.00004593 | $0.0000457 | $0.00004607 | $0.0000457 | - | - |
| May-04 2026 | $0.0000457 | $0.00004561 | $0.0000459 | $0.00004574 | - | - |
| May-03 2026 | $0.00004574 | $0.00004559 | $0.00004608 | $0.00004559 | - | - |
| May-02 2026 | $0.00004559 | $0.00004557 | $0.00004565 | $0.00004557 | - | - |
| May-01 2026 | $0.00004575 | $0.00004561 | $0.00004575 | $0.00004562 | - | - |
| Apr-30 2026 | $0.00004562 | $0.00004558 | $0.00004583 | $0.00004574 | - | - |
| Apr-29 2026 | $0.00004574 | $0.00004565 | $0.00004599 | $0.00004579 | $9 | - |
| Apr-28 2026 | $0.00004579 | $0.00004568 | $0.00004624 | $0.00004624 | - | - |
| Apr-27 2026 | $0.00004624 | $0.00004579 | $0.00004636 | $0.00004603 | - | - |
| Apr-26 2026 | $0.00004611 | $0.00004577 | $0.00004632 | $0.00004586 | - | - |
| Apr-25 2026 | $0.00004586 | $0.00004586 | $0.00004619 | $0.00004619 | - | - |
| Apr-24 2026 | $0.00004619 | $0.00004587 | $0.00004621 | $0.00004609 | - | - |
| Apr-23 2026 | $0.00004608 | $0.00004574 | $0.00004613 | $0.00004577 | - | - |
| Apr-22 2026 | $0.00004591 | $0.00004564 | $0.00004613 | $0.00004564 | - | - |
| Apr-21 2026 | $0.00004563 | $0.00004561 | $0.00004591 | $0.00004581 | - | - |