Cap Mercado $2.74T
1.1%
Volumen 24h $268.30B
-17.7%
BTC % 54.82%
-0.07%
ETH % 10.38%
0.28%
Monedas
34.490
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de NEXTYPE (NT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.00004608 | $0.00004577 | $0.00004608 | $0.00004584 | - | - |
| Apr-14 2026 | $0.00004584 | $0.00004583 | $0.00004607 | $0.00004599 | - | - |
| Apr-13 2026 | $0.00004599 | $0.00004554 | $0.00004599 | $0.00004554 | $10 | - |
| Apr-12 2026 | $0.00004554 | $0.00004549 | $0.00004595 | $0.00004595 | - | - |
| Apr-11 2026 | $0.00004581 | $0.00004557 | $0.00004583 | $0.00004582 | - | - |
| Apr-10 2026 | $0.00004582 | $0.00004556 | $0.00004595 | $0.00004591 | - | - |
| Apr-09 2026 | $0.00004591 | $0.00004559 | $0.00004593 | $0.00004568 | - | - |
| Apr-08 2026 | $0.00004563 | $0.00004563 | $0.00004612 | $0.00004612 | - | - |
| Apr-07 2026 | $0.00004609 | $0.00004557 | $0.00004609 | $0.00004562 | $19 | - |
| Apr-06 2026 | $0.00004569 | $0.00004569 | $0.00004602 | $0.00004595 | $3 | - |
| Apr-05 2026 | $0.00004592 | $0.00004553 | $0.00004599 | $0.00004599 | $9 | - |
| Apr-04 2026 | $0.00004599 | $0.00004558 | $0.00004599 | $0.00004581 | - | - |
| Apr-03 2026 | $0.00004581 | $0.0000457 | $0.00004584 | $0.00004572 | - | - |
| Apr-02 2026 | $0.00004572 | $0.00004536 | $0.00004587 | $0.00004577 | - | - |
| Apr-01 2026 | $0.00004588 | $0.00004564 | $0.00005444 | $0.00004583 | - | - |