Cap Mercado $2.47T
4.77%
Volumen 24h $225.97B
13.68%
BTC % 51.44%
0.6%
ETH % 15.09%
-0.46%
Monedas
26.687
+24
Exchanges
885
Ultima actualización
43 Segundos atrás
Precios Históricos de NEXTYPE (NT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00081299 | $0.00079054 | $0.00087095 | $0.00086729 | $11,741 | - |
| Apr-17 2024 | $0.00086758 | $0.00086669 | $0.00088316 | $0.00086876 | $1,502 | - |
| Apr-16 2024 | $0.00088742 | $0.0008868 | $0.00094563 | $0.00093315 | $7,241 | - |
| Apr-15 2024 | $0.00095631 | $0.00089965 | $0.00095631 | $0.00089965 | $21,473 | - |
| Apr-14 2024 | $0.00091996 | $0.00087122 | $0.00093465 | $0.00092197 | $16,319 | - |
| Apr-13 2024 | $0.00091742 | $0.00087657 | $0.00100087 | $0.00087657 | $47,931 | - |
| Apr-12 2024 | $0.00086756 | $0.0008668 | $0.00091717 | $0.0009169 | $29,201 | - |
| Apr-11 2024 | $0.00090059 | $0.00086973 | $0.00093362 | $0.00086973 | $19,213 | - |
| Apr-10 2024 | $0.00086972 | $0.00086943 | $0.00097659 | $0.00091019 | $16,767 | - |
| Apr-09 2024 | $0.00091437 | $0.00090799 | $0.00094723 | $0.00091399 | $19,934 | - |
| Apr-08 2024 | $0.00091621 | $0.00091621 | $0.00097047 | $0.00095039 | $27,335 | - |
| Apr-07 2024 | $0.00094151 | $0.00089666 | $0.0009867 | $0.0009006 | $24,384 | - |
| Apr-06 2024 | $0.00093306 | $0.00090005 | $0.00094435 | $0.00092937 | $16,874 | - |
| Apr-05 2024 | $0.00093829 | $0.00090915 | $0.00096312 | $0.0009184 | $16,457 | - |
| Apr-04 2024 | $0.00090215 | $0.00090215 | $0.000958 | $0.00095013 | $18,698 | - |