시가총액 $2.51T
2.42%
볼륨 24시간 $105.19B
-22.07%
BTC % 50.08%
-1.17%
ETH % 16.11%
3.47%
코인
26.864
+4
거래소
885
마지막 업데이트
21 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00071222 | $0.00071222 | $0.00080353 | $0.00080353 | $16,546 | - |
| Apr-26 2024 | $0.0007539 | $0.00072851 | $0.00077525 | $0.00075589 | $35,321 | - |
| Apr-25 2024 | $0.00075203 | $0.00071849 | $0.00080354 | $0.00074354 | $31,698 | - |
| Apr-24 2024 | $0.00074361 | $0.00074351 | $0.0008026 | $0.00078902 | $24,796 | - |
| Apr-23 2024 | $0.00074912 | $0.00074912 | $0.00083451 | $0.00083447 | $34,155 | - |
| Apr-22 2024 | $0.00082453 | $0.0008027 | $0.00084758 | $0.00080724 | $16,403 | - |
| Apr-21 2024 | $0.00080748 | $0.00080069 | $0.00082784 | $0.00080139 | $29,963 | - |
| Apr-20 2024 | $0.00082354 | $0.00079891 | $0.00087822 | $0.00087101 | $24,269 | - |
| Apr-19 2024 | $0.00081452 | $0.00079926 | $0.00082326 | $0.00081106 | $1,599 | - |
| Apr-18 2024 | $0.00081299 | $0.00079054 | $0.00087095 | $0.00086729 | $11,741 | - |
| Apr-17 2024 | $0.00086758 | $0.00086669 | $0.00088316 | $0.00086876 | $1,502 | - |
| Apr-16 2024 | $0.00088742 | $0.0008868 | $0.00094563 | $0.00093315 | $7,241 | - |
| Apr-15 2024 | $0.00095631 | $0.00089965 | $0.00095631 | $0.00089965 | $21,473 | - |
| Apr-14 2024 | $0.00091996 | $0.00087122 | $0.00093465 | $0.00092197 | $16,319 | - |
| Apr-13 2024 | $0.00091742 | $0.00087657 | $0.00100087 | $0.00087657 | $47,931 | - |