時価総額 $2.84T
0.75%
ボリューム24h $310.31B
19.6%
BTC % 56.95%
0.22%
ETH % 10.1%
-0.79%
硬貨
34.578
+9
取引所
885
最後の更新
2 分 前
NEXTYPE (NT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.0000457 | $0.00004561 | $0.0000459 | $0.00004574 | - | - |
| May-03 2026 | $0.00004574 | $0.00004559 | $0.00004608 | $0.00004559 | - | - |
| May-02 2026 | $0.00004559 | $0.00004557 | $0.00004565 | $0.00004557 | - | - |
| May-01 2026 | $0.00004575 | $0.00004561 | $0.00004575 | $0.00004562 | - | - |
| Apr-30 2026 | $0.00004562 | $0.00004558 | $0.00004583 | $0.00004574 | - | - |
| Apr-29 2026 | $0.00004574 | $0.00004565 | $0.00004599 | $0.00004579 | $9 | - |
| Apr-28 2026 | $0.00004579 | $0.00004568 | $0.00004624 | $0.00004624 | - | - |
| Apr-27 2026 | $0.00004624 | $0.00004579 | $0.00004636 | $0.00004603 | - | - |
| Apr-26 2026 | $0.00004611 | $0.00004577 | $0.00004632 | $0.00004586 | - | - |
| Apr-25 2026 | $0.00004586 | $0.00004586 | $0.00004619 | $0.00004619 | - | - |
| Apr-24 2026 | $0.00004619 | $0.00004587 | $0.00004621 | $0.00004609 | - | - |
| Apr-23 2026 | $0.00004608 | $0.00004574 | $0.00004613 | $0.00004577 | - | - |
| Apr-22 2026 | $0.00004591 | $0.00004564 | $0.00004613 | $0.00004564 | - | - |
| Apr-21 2026 | $0.00004563 | $0.00004561 | $0.00004591 | $0.00004581 | - | - |
| Apr-20 2026 | $0.00004611 | $0.00004567 | $0.00004611 | $0.00004568 | - | - |