時価総額 $2.25T
-2.22%
ボリューム24h $81.67B
-13.85%
BTC % 58.4841%
0.04%
ETH % 9.53045%
-1.3%
硬貨
34.665
取引所
204
ライブ
NEXTYPE (NT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
NEXTYPE (NT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,753 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00004573 | $0.00004573 | $0.00004605 | $0.00004605 | - | - |
| May-16 2026 | $0.00004611 | $0.00004576 | $0.00004611 | $0.00004589 | - | - |
| May-15 2026 | $0.00004589 | $0.00004589 | $0.00004636 | $0.00004635 | - | - |
| May-14 2026 | $0.00004635 | $0.00004585 | $0.0000464 | $0.00004601 | - | - |
| May-13 2026 | $0.00004601 | $0.00004594 | $0.00004639 | $0.00004628 | - | - |
| May-12 2026 | $0.00004628 | $0.00004588 | $0.00004632 | $0.00004632 | $10 | - |
| May-11 2026 | $0.00004632 | $0.00004592 | $0.00004635 | $0.00004635 | $10 | - |
| May-10 2026 | $0.00004635 | $0.00004583 | $0.00004635 | $0.00004586 | $14 | - |
| May-09 2026 | $0.00004586 | $0.0000458 | $0.00004628 | $0.00004625 | $5 | - |
| May-08 2026 | $0.00004625 | $0.00004573 | $0.00004625 | $0.00004573 | - | - |
| May-07 2026 | $0.00004573 | $0.00004573 | $0.00004588 | $0.00004584 | - | - |
| May-06 2026 | $0.00004587 | $0.00004587 | $0.00004623 | $0.00004593 | $7 | - |
| May-05 2026 | $0.00004593 | $0.0000457 | $0.00004607 | $0.0000457 | - | - |
| May-04 2026 | $0.0000457 | $0.00004561 | $0.0000459 | $0.00004574 | - | - |
| May-03 2026 | $0.00004574 | $0.00004559 | $0.00004608 | $0.00004559 | - | - |