Market Cap $2.37T
-3.1%
Volume 24h $195.36B
-6.41%
BTC % 51.24%
-0.37%
ETH % 15.2%
-0.06%
Coins
26.662
+24
Exchanges
885
Last update
1 minute ago
Nexa (NEXA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-16 2024 | $0.0000047908 | $0.0000043312 | $0.0000047908 | $0.0000045091 | $289,849 | $10,785,701 |
| Apr-15 2024 | $0.0000044336 | $0.000004415 | $0.0000048845 | $0.0000044914 | $295,123 | $9,981,434 |
| Apr-14 2024 | $0.0000044894 | $0.0000043866 | $0.0000048564 | $0.00000475 | $359,090 | $10,106,945 |
| Apr-13 2024 | $0.0000047395 | $0.0000043579 | $0.0000052131 | $0.0000052131 | $469,586 | $10,670,102 |
| Apr-12 2024 | $0.0000051676 | $0.0000050202 | $0.0000054577 | $0.0000054295 | $523,511 | $11,633,970 |
| Apr-11 2024 | $0.0000054657 | $0.0000054252 | $0.0000057654 | $0.0000056567 | $181,632 | $12,304,979 |
| Apr-10 2024 | $0.0000057041 | $0.0000055252 | $0.0000058384 | $0.0000057476 | $333,998 | $12,841,652 |
| Apr-09 2024 | $0.0000058052 | $0.0000054463 | $0.0000058052 | $0.0000057464 | $281,332 | $13,069,321 |
| Apr-08 2024 | $0.0000057794 | $0.0000055166 | $0.0000061107 | $0.0000056788 | $354,475 | $13,011,262 |
| Apr-07 2024 | $0.00000566 | $0.000005602 | $0.0000060299 | $0.0000058463 | $287,797 | $12,742,423 |
| Apr-06 2024 | $0.000005793 | $0.0000053295 | $0.000005793 | $0.0000053892 | $255,512 | $13,041,774 |
| Apr-05 2024 | $0.0000054384 | $0.0000051772 | $0.000005573 | $0.0000052756 | $389,089 | $12,243,595 |
| Apr-04 2024 | $0.0000052817 | $0.0000052269 | $0.0000054152 | $0.0000052546 | $199,598 | $11,890,835 |
| Apr-03 2024 | $0.0000053233 | $0.0000052438 | $0.0000054544 | $0.0000053175 | $239,487 | $11,984,410 |
| Apr-02 2024 | $0.000005637 | $0.0000051821 | $0.0000056833 | $0.0000056833 | $438,774 | $12,690,693 |