Market Cap $2.73T
0.36%
Volume 24h $243.84B
-18.67%
BTC % 56.48%
1.43%
ETH % 10.08%
1.38%
Coins
34.546
+4
Exchanges
885
Last update
2 Minutes ago
Nexa (NEXA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.0000004996 | $0.0000004923 | $0.00000052 | $0.0000004946 | $51,682 | $2,927,514 |
| Apr-29 2026 | $0.0000004942 | $0.0000004942 | $0.0000005019 | $0.0000005019 | $20,269 | $2,896,064 |
| Apr-28 2026 | $0.0000004994 | $0.0000004975 | $0.0000005058 | $0.0000005042 | $24,785 | $2,926,556 |
| Apr-27 2026 | $0.000000504 | $0.000000504 | $0.00000052 | $0.000000519 | $22,315 | $2,953,645 |
| Apr-26 2026 | $0.0000005194 | $0.0000005159 | $0.0000005334 | $0.0000005297 | $28,257 | $3,043,992 |
| Apr-25 2026 | $0.0000005284 | $0.0000005154 | $0.0000005288 | $0.0000005232 | $24,237 | $3,096,426 |
| Apr-24 2026 | $0.0000005231 | $0.000000483 | $0.0000005351 | $0.0000004854 | $55,936 | $3,065,510 |
| Apr-23 2026 | $0.0000004856 | $0.0000004816 | $0.0000004932 | $0.0000004927 | $27,690 | $2,845,908 |
| Apr-22 2026 | $0.0000004923 | $0.0000004849 | $0.0000005051 | $0.0000004849 | $31,283 | $2,885,151 |
| Apr-21 2026 | $0.0000004845 | $0.0000004845 | $0.0000005012 | $0.0000004931 | $114,362 | $2,839,557 |
| Apr-20 2026 | $0.0000004893 | $0.0000004813 | $0.0000005002 | $0.0000004838 | $84,019 | $2,867,309 |
| Apr-19 2026 | $0.0000004904 | $0.0000004904 | $0.0000005009 | $0.0000005008 | $45,149 | $2,873,952 |
| Apr-18 2026 | $0.0000005017 | $0.0000005017 | $0.0000005194 | $0.0000005175 | $41,913 | $2,940,130 |
| Apr-17 2026 | $0.0000005179 | $0.0000005179 | $0.0000005496 | $0.0000005424 | $105,675 | $3,035,282 |
| Apr-16 2026 | $0.000000541 | $0.0000005388 | $0.0000005642 | $0.0000005508 | $76,640 | $3,170,270 |