Cap Mercado $2.48T
1.04%
Volumen 24h $110.95B
-32.38%
BTC % 50.81%
0.57%
ETH % 15.11%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Nexa (NEXA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0000045082 | $0.0000041041 | $0.0000046108 | $0.0000041278 | $255,913 | $10,149,355 |
| May-02 2024 | $0.0000041215 | $0.0000040264 | $0.0000041732 | $0.0000041732 | $147,406 | $9,278,844 |
| May-01 2024 | $0.0000041792 | $0.0000039335 | $0.0000042368 | $0.0000042368 | $295,027 | $9,408,708 |
| Apr-30 2024 | $0.0000041889 | $0.0000040631 | $0.0000044896 | $0.0000043971 | $221,996 | $9,430,488 |
| Apr-29 2024 | $0.0000043524 | $0.0000042069 | $0.0000043585 | $0.0000042718 | $162,921 | $9,798,704 |
| Apr-28 2024 | $0.0000042562 | $0.0000042562 | $0.0000044338 | $0.0000042886 | $148,881 | $9,582,087 |
| Apr-27 2024 | $0.0000042567 | $0.0000041873 | $0.0000044421 | $0.0000044213 | $225,820 | $9,583,113 |
| Apr-26 2024 | $0.0000044373 | $0.0000044373 | $0.0000046477 | $0.0000046477 | $144,560 | $9,989,705 |
| Apr-25 2024 | $0.0000046392 | $0.0000045024 | $0.0000047831 | $0.0000047116 | $191,800 | $10,444,271 |
| Apr-24 2024 | $0.0000047549 | $0.0000046826 | $0.0000050061 | $0.0000050061 | $231,324 | $10,704,750 |
| Apr-23 2024 | $0.0000050055 | $0.0000050055 | $0.0000053299 | $0.0000053299 | $200,769 | $11,269,055 |
| Apr-22 2024 | $0.0000053207 | $0.000005041 | $0.0000054237 | $0.000005138 | $229,910 | $11,978,528 |
| Apr-21 2024 | $0.0000051628 | $0.0000048868 | $0.000005195 | $0.000005195 | $221,119 | $11,623,006 |
| Apr-20 2024 | $0.0000052071 | $0.000004874 | $0.0000052444 | $0.0000050583 | $197,862 | $11,722,768 |
| Apr-19 2024 | $0.0000050423 | $0.0000047769 | $0.0000053918 | $0.000005066 | $336,433 | $11,351,746 |