Cap Mercado $2.34T
1.22%
Volumen 24h $179.57B
-10.57%
BTC % 53.38%
-0.97%
ETH % 13.15%
3.49%
Monedas
28.814
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Nexa (NEXA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.000002217 | $0.0000020987 | $0.0000022325 | $0.0000020987 | $336,522 | $12,990,780 |
| Sep-18 2024 | $0.0000021026 | $0.0000020906 | $0.0000021727 | $0.0000021462 | $363,616 | $12,320,854 |
| Sep-17 2024 | $0.0000021492 | $0.0000021277 | $0.0000021928 | $0.0000021341 | $190,900 | $12,593,985 |
| Sep-16 2024 | $0.0000021413 | $0.0000020516 | $0.0000022 | $0.0000021125 | $242,438 | $12,547,367 |
| Sep-15 2024 | $0.0000021119 | $0.0000021119 | $0.0000022086 | $0.0000022076 | $209,241 | $12,375,106 |
| Sep-14 2024 | $0.0000022089 | $0.0000021887 | $0.0000022389 | $0.0000022349 | $272,371 | $12,943,501 |
| Sep-13 2024 | $0.0000022332 | $0.0000021724 | $0.0000022425 | $0.0000022047 | $315,847 | $13,086,212 |
| Sep-12 2024 | $0.0000022117 | $0.0000021452 | $0.000002222 | $0.0000021522 | $342,176 | $12,960,051 |
| Sep-11 2024 | $0.000002161 | $0.0000021067 | $0.0000022206 | $0.0000022206 | $347,506 | $12,663,214 |
| Sep-10 2024 | $0.0000022376 | $0.0000021415 | $0.0000023494 | $0.0000023494 | $403,606 | $13,111,834 |
| Sep-09 2024 | $0.0000023562 | $0.0000022254 | $0.0000023562 | $0.0000022712 | $403,268 | $13,806,457 |
| Sep-08 2024 | $0.0000022643 | $0.0000021155 | $0.0000022643 | $0.0000021155 | $423,365 | $13,268,495 |
| Sep-07 2024 | $0.000002118 | $0.0000019772 | $0.0000021467 | $0.0000019887 | $403,632 | $12,410,817 |
| Sep-06 2024 | $0.0000019925 | $0.0000019526 | $0.0000020576 | $0.0000020176 | $394,240 | $11,675,735 |
| Sep-05 2024 | $0.000002019 | $0.0000019922 | $0.0000020396 | $0.0000020171 | $351,837 | $11,831,110 |