시가총액 $2.56T
-0.04%
볼륨 24시간 $60.59B
-29.32%
BTC % 60.1191%
0.39%
ETH % 9.8548%
-1.02%
코인
34.665
거래소
875
실시간
Nexa (NEXA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Nexa (NEXA) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,206 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000004827 | $0.0000004822 | $0.000000493 | $0.000000493 | $17,362 | $2,828,677 |
| May-22 2026 | $0.0000004931 | $0.0000004905 | $0.0000004931 | $0.000000493 | $20,405 | $2,889,659 |
| May-21 2026 | $0.0000004905 | $0.0000004846 | $0.0000004956 | $0.0000004949 | $23,987 | $2,874,540 |
| May-20 2026 | $0.0000004956 | $0.0000004923 | $0.0000005001 | $0.0000004937 | $18,888 | $2,904,323 |
| May-19 2026 | $0.000000495 | $0.0000004912 | $0.0000005008 | $0.0000005008 | $23,408 | $2,901,087 |
| May-18 2026 | $0.0000004999 | $0.0000004999 | $0.0000005172 | $0.0000005172 | $20,888 | $2,929,781 |
| May-17 2026 | $0.00000052 | $0.0000005091 | $0.0000005247 | $0.0000005124 | $24,145 | $3,047,190 |
| May-16 2026 | $0.0000005122 | $0.0000005108 | $0.0000005299 | $0.000000529 | $33,077 | $3,001,523 |
| May-15 2026 | $0.0000005346 | $0.0000005184 | $0.0000005411 | $0.0000005245 | $56,571 | $3,132,877 |
| May-14 2026 | $0.000000524 | $0.0000005001 | $0.0000005293 | $0.0000005028 | $36,940 | $3,070,476 |
| May-13 2026 | $0.0000005023 | $0.0000004937 | $0.0000005037 | $0.0000004964 | $33,893 | $2,943,401 |
| May-12 2026 | $0.0000004965 | $0.0000004838 | $0.0000004985 | $0.0000004844 | $22,874 | $2,909,834 |
| May-11 2026 | $0.0000004845 | $0.000000482 | $0.0000004856 | $0.0000004845 | $21,670 | $2,839,073 |
| May-10 2026 | $0.0000004844 | $0.0000004767 | $0.0000004865 | $0.0000004798 | $23,106 | $2,838,585 |
| May-09 2026 | $0.00000048 | $0.0000004771 | $0.0000004835 | $0.0000004811 | $19,613 | $2,812,859 |