Cap Marché $2.36T
-3.83%
Volume 24h $180.25B
23.69%
BTC % 50.63%
-0.09%
ETH % 15.6%
-1.47%
Monnaies
26.905
+22
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Nexa (NEXA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.0000043524 | $0.0000042069 | $0.0000043585 | $0.0000042718 | $162,921 | $9,798,704 |
| Apr-28 2024 | $0.0000042562 | $0.0000042562 | $0.0000044338 | $0.0000042886 | $148,881 | $9,582,087 |
| Apr-27 2024 | $0.0000042567 | $0.0000041873 | $0.0000044421 | $0.0000044213 | $225,820 | $9,583,113 |
| Apr-26 2024 | $0.0000044373 | $0.0000044373 | $0.0000046477 | $0.0000046477 | $144,560 | $9,989,705 |
| Apr-25 2024 | $0.0000046392 | $0.0000045024 | $0.0000047831 | $0.0000047116 | $191,800 | $10,444,271 |
| Apr-24 2024 | $0.0000047549 | $0.0000046826 | $0.0000050061 | $0.0000050061 | $231,324 | $10,704,750 |
| Apr-23 2024 | $0.0000050055 | $0.0000050055 | $0.0000053299 | $0.0000053299 | $200,769 | $11,269,055 |
| Apr-22 2024 | $0.0000053207 | $0.000005041 | $0.0000054237 | $0.000005138 | $229,910 | $11,978,528 |
| Apr-21 2024 | $0.0000051628 | $0.0000048868 | $0.000005195 | $0.000005195 | $221,119 | $11,623,006 |
| Apr-20 2024 | $0.0000052071 | $0.000004874 | $0.0000052444 | $0.0000050583 | $197,862 | $11,722,768 |
| Apr-19 2024 | $0.0000050423 | $0.0000047769 | $0.0000053918 | $0.000005066 | $336,433 | $11,351,746 |
| Apr-18 2024 | $0.0000051159 | $0.0000047567 | $0.0000052579 | $0.0000048929 | $262,581 | $11,517,426 |
| Apr-17 2024 | $0.0000048837 | $0.000004601 | $0.000005093 | $0.0000049558 | $285,745 | $10,994,738 |
| Apr-16 2024 | $0.0000047908 | $0.0000043312 | $0.0000047908 | $0.0000045091 | $289,849 | $10,785,701 |
| Apr-15 2024 | $0.0000044336 | $0.000004415 | $0.0000048845 | $0.0000044914 | $295,123 | $9,981,434 |