Market Cap $2.82T
-0.98%
Volume 24h $185.54B
5.69%
BTC % 56.43%
-0.24%
ETH % 9.66%
0.2%
Coins
34.627
+10
Exchanges
885
Last update
43 Seconds ago
NextEra Energy Tokenized Stock (Ondo) (NEEon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $95.05 | $94.27 | $95.27 | $95.22 | $94,241 | $93,810 |
| May-11 2026 | $95.22 | $93.38 | $96.03 | $93.51 | $184,396 | $94,043 |
| May-10 2026 | $93.43 | $93.39 | $93.52 | $93.46 | $94,660 | $161,724 |
| May-09 2026 | $93.52 | $93.43 | $93.54 | $93.54 | $92,445 | $161,870 |
| May-08 2026 | $93.52 | $93.33 | $94.00 | $93.81 | $93,609 | $161,873 |
| May-07 2026 | $93.72 | $93.37 | $95.89 | $95.79 | $92,944 | $162,249 |
| May-06 2026 | $95.85 | $95.57 | $96.74 | $96.70 | $128,416 | $162,897 |
| May-05 2026 | $96.75 | $95.95 | $97.32 | $95.96 | $104,874 | $203,112 |
| May-04 2026 | $95.96 | $95.65 | $97.44 | $97.44 | $204,886 | $199,535 |
| May-03 2026 | $97.44 | $97.33 | $97.45 | $97.41 | $97,351 | $302,560 |
| May-02 2026 | $97.35 | $97.35 | $97.47 | $97.40 | $93,004 | $302,274 |
| May-01 2026 | $97.40 | $97.31 | $98.80 | $98.25 | $663,662 | $302,441 |
| Apr-30 2026 | $98.34 | $94.48 | $98.41 | $94.54 | $94,181 | $169,222 |
| Apr-29 2026 | $94.59 | $94.53 | $97.03 | $96.96 | $96,535 | $162,834 |
| Apr-28 2026 | $97.00 | $95.26 | $97.00 | $95.33 | $96,800 | $167,172 |