Market Cap $2.81T
-0.59%
Volume 24h $278.66B
-7.81%
BTC % 55.94%
0.6%
ETH % 10.04%
-2.68%
Coins
34.523
+8
Exchanges
885
Last update
57 Seconds ago
NextEra Energy Tokenized Stock (Ondo) (NEEon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $90.54 | $90.48 | $92.51 | $91.13 | $92,283 | $93,112 |
| Apr-21 2026 | $91.02 | $91.02 | $92.55 | $92.55 | $83,984 | $96,453 |
| Apr-20 2026 | $92.44 | $92.42 | $93.44 | $92.46 | $95,238 | $98,057 |
| Apr-19 2026 | $92.43 | $92.41 | $92.55 | $92.43 | $86,104 | $99,932 |
| Apr-18 2026 | $92.52 | $92.41 | $92.54 | $92.44 | $86,847 | $100,029 |
| Apr-17 2026 | $92.52 | $91.00 | $92.52 | $92.31 | $92,470 | $100,029 |
| Apr-16 2026 | $92.33 | $91.22 | $92.36 | $91.75 | $94,219 | $97,992 |
| Apr-15 2026 | $91.77 | $90.62 | $91.87 | $91.81 | $95,176 | $96,902 |
| Apr-14 2026 | $91.90 | $91.44 | $92.83 | $92.75 | $41,963 | $97,011 |
| Apr-13 2026 | $92.83 | $92.57 | $94.64 | $94.61 | $87,979 | $97,009 |
| Apr-12 2026 | $94.55 | $94.54 | $94.67 | $94.61 | $92,740 | $98,825 |
| Apr-11 2026 | $94.66 | $94.54 | $94.68 | $94.55 | $87,899 | $98,942 |
| Apr-10 2026 | $94.64 | $94.57 | $95.25 | $94.97 | $100,186 | $98,915 |
| Apr-09 2026 | $94.91 | $94.54 | $96.57 | $94.54 | $112,491 | $99,210 |
| Apr-08 2026 | $94.68 | $93.49 | $94.68 | $93.90 | $98,469 | $78,267 |