Cap Marché $2.27T
-3.74%
Volume 24h $212.81B
14.73%
BTC % 49.58%
-2.25%
ETH % 15.66%
0.38%
Monnaies
26.918
+13
Échanges
885
Dernière mise à jour
20 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00389957 | $0.00367931 | $0.00424256 | $0.00394548 | $51,946 | - |
Apr-29 2024 | $0.00392895 | $0.00367116 | $0.00449981 | $0.00443594 | $100,655 | - |
Apr-28 2024 | $0.00448298 | $0.00448298 | $0.00619127 | $0.00605327 | $114,214 | - |
Apr-27 2024 | $0.00609385 | $0.00603041 | $0.00631289 | $0.00629671 | $46,986 | - |
Apr-26 2024 | $0.00630337 | $0.00625421 | $0.00671604 | $0.00671604 | $45,766 | - |
Apr-25 2024 | $0.00674034 | $0.00651921 | $0.00682185 | $0.00667384 | $52,248 | - |
Apr-24 2024 | $0.00664575 | $0.00597441 | $0.00666221 | $0.00597441 | $81,197 | - |
Apr-23 2024 | $0.00604501 | $0.00604501 | $0.00703645 | $0.00685993 | $77,023 | - |
Apr-22 2024 | $0.00681745 | $0.00674377 | $0.0074121 | $0.00712012 | $76,834 | - |
Apr-21 2024 | $0.00715519 | $0.00697743 | $0.00829025 | $0.00766041 | $135,547 | - |
Apr-20 2024 | $0.00778242 | $0.00734957 | $0.00795222 | $0.0073886 | $82,631 | - |
Apr-19 2024 | $0.00745333 | $0.0066161 | $0.00789707 | $0.00778448 | $147,608 | - |
Apr-18 2024 | $0.00788818 | $0.00784238 | $0.00859861 | $0.00859861 | $115,647 | - |
Apr-17 2024 | $0.00870992 | $0.00808408 | $0.010744 | $0.010608 | $177,822 | - |
Apr-16 2024 | $0.010602 | $0.010195 | $0.011236 | $0.011236 | $148,277 | - |