Cap Marché $2.74T
-1.54%
Volume 24h $270.65B
7.72%
BTC % 55.87%
0.12%
ETH % 9.97%
-1.3%
Monnaies
34.543
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de NEXUS (NEX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00015274 | $0.00015274 | $0.00015274 | $0.00015274 | - | - |
| Apr-25 2026 | $0.00015274 | $0.00015274 | $0.00015274 | $0.00015274 | - | - |
| Apr-24 2026 | $0.00015274 | $0.00015274 | $0.00015274 | $0.00015274 | - | - |
| Apr-23 2026 | $0.00015274 | $0.00015274 | $0.00015274 | $0.00015274 | - | - |
| Apr-22 2026 | $0.00015274 | $0.00015274 | $0.00015274 | $0.00015274 | - | - |
| Apr-21 2026 | $0.00015274 | $0.00015274 | $0.00015274 | $0.00015274 | - | - |
| Apr-20 2026 | $0.00015274 | $0.00015107 | $0.00015432 | $0.00015432 | - | - |
| Apr-19 2026 | $0.00015432 | $0.00015432 | $0.0001625 | $0.0001625 | - | - |
| Apr-18 2026 | $0.0001625 | $0.00016075 | $0.0001625 | $0.00016075 | - | - |
| Apr-17 2026 | $0.00016075 | $0.00016075 | $0.00016075 | $0.00016075 | - | - |
| Apr-16 2026 | $0.00016075 | $0.00015093 | $0.00016075 | $0.00015093 | - | - |
| Apr-15 2026 | $0.00015093 | $0.00015093 | $0.00015093 | $0.00015093 | - | - |
| Apr-14 2026 | $0.00015093 | $0.00015093 | $0.00015093 | $0.00015093 | - | - |
| Apr-13 2026 | $0.00015093 | $0.00015093 | $0.00015315 | $0.00015315 | - | - |
| Apr-12 2026 | $0.00015315 | $0.00015315 | $0.00015549 | $0.00015549 | - | - |